ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:44:21 | 0 | 56,800 |
25.04.24 19:13:05 | 0 | 56,690 |
25.04.24 18:43:44 | 0 | 56,690 |
25.04.24 18:13:59 | 0 | 56,690 |
25.04.24 17:43:52 | 0 | 56,500 |
25.04.24 17:13:25 | 0 | 56,500 |
25.04.24 16:43:19 | 0 | 56,530 |
25.04.24 16:13:46 | 0 | 56,600 |
25.04.24 15:44:05 | 0 | 56,930 |
25.04.24 15:41:07 | 9 | 56,810 |
25.04.24 15:13:40 | 0 | 56,730 |
25.04.24 14:57:28 | 36 | 57,040 |
25.04.24 14:43:11 | 0 | 57,300 |
25.04.24 14:13:01 | 0 | 57,300 |
25.04.24 13:43:03 | 0 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:33:06 | 3 | 57,300 |
25.04.24 13:13:18 | 0 | 57,210 |
25.04.24 12:43:03 | 0 | 57,600 |
25.04.24 12:13:11 | 0 | 58,000 |
25.04.24 11:49:04 | 9 | 57,960 |
25.04.24 11:43:31 | 0 | 57,940 |
25.04.24 11:13:13 | 0 | 57,940 |
25.04.24 10:44:23 | 0 | 58,000 |
25.04.24 10:13:38 | 0 | 57,100 |
25.04.24 09:43:08 | 0 | 57,100 |
25.04.24 09:13:33 | 0 | 57,100 |
25.04.24 08:01:31 | 0 | 57,100 |
25.04.24 08:01:31 | 4 | 57,100 |
24.04.24 21:44:17 | 0 | 57,360 |
24.04.24 21:14:19 | 0 | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:43:35 | 0 | 57,430 |
24.04.24 20:14:16 | 0 | 57,470 |
24.04.24 19:44:12 | 0 | 57,470 |
24.04.24 19:13:58 | 0 | 57,450 |
24.04.24 18:51:53 | 8 | 57,450 |
24.04.24 18:43:44 | 0 | 57,210 |
24.04.24 18:13:48 | 1 | 57,080 |
24.04.24 17:43:47 | 0 | 57,190 |
24.04.24 17:13:23 | 0 | 57,190 |
24.04.24 16:59:53 | 45 | 57,190 |
24.04.24 16:43:35 | 0 | 57,300 |
24.04.24 16:14:07 | 10 | 57,300 |
24.04.24 16:13:52 | 0 | 57,440 |
24.04.24 16:05:09 | 100 | 57,730 |
24.04.24 15:43:48 | 0 | 58,030 |