Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:46 | 100 | 82,0300 |
17:53:46 | 297 | 82,0000 |
17:53:46 | 110 | 82,0000 |
17:53:46 | 110 | 82,0000 |
17:53:46 | 110 | 82,0000 |
17:53:46 | 110 | 82,0000 |
17:53:46 | 210 | 82,0000 |
17:53:46 | 110 | 82,0000 |
17:53:46 | 110 | 82,0000 |
17:53:46 | 100 | 82,0000 |
17:53:46 | 100 | 81,9900 |
17:53:46 | 300 | 82,0000 |
17:53:46 | 161 | 82,0000 |
17:53:46 | 100 | 82,0000 |
17:53:46 | 100 | 82,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:46 | 120 | 82,0000 |
17:53:46 | 200 | 82,0000 |
17:53:46 | 100 | 82,0000 |
17:53:46 | 100 | 82,0000 |
17:53:46 | 148 | 82,0000 |
17:53:46 | 100 | 82,0000 |
17:53:46 | 100 | 82,0000 |
17:53:46 | 700 | 82,0000 |
17:53:46 | 225 | 82,0000 |
17:53:46 | 100 | 82,0000 |
17:53:38 | 420 | 81,9900 |
17:53:28 | 100 | 81,9750 |
17:53:27 | 100 | 81,9750 |
17:53:20 | 110 | 81,9800 |
17:53:20 | 103 | 81,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:20 | 191 | 81,9800 |
17:53:20 | 180 | 81,9800 |
17:53:20 | 174 | 81,9800 |
17:53:20 | 174 | 81,9900 |
17:53:20 | 147 | 81,9800 |
17:53:20 | 100 | 81,9800 |
17:53:20 | 153 | 81,9800 |
17:53:16 | 100 | 81,9500 |
17:53:16 | 100 | 81,9700 |
17:53:16 | 100 | 81,9700 |
17:53:16 | 100 | 81,9700 |
17:53:16 | 100 | 81,9700 |
17:53:09 | 100 | 81,9500 |
17:53:09 | 100 | 81,9500 |
17:53:06 | 200 | 81,9699 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login