Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 21:15:00 | - | 83,3200 | 
| 29.10.25 21:00:00 | 100 | 83,3270 | 
| 29.10.25 21:00:00 | 252,36 Tsd. | 83,3200 | 
| 29.10.25 20:59:59 | 100 | 83,3300 | 
| 29.10.25 20:59:59 | 100 | 83,3200 | 
| 29.10.25 20:59:59 | 100 | 83,3200 | 
| 29.10.25 20:59:59 | 100 | 83,2700 | 
| 29.10.25 20:59:59 | 350 | 83,2700 | 
| 29.10.25 20:59:59 | 500 | 83,2700 | 
| 29.10.25 20:59:59 | 300 | 83,2700 | 
| 29.10.25 20:59:59 | 300 | 83,2700 | 
| 29.10.25 20:59:59 | 100 | 83,2700 | 
| 29.10.25 20:59:59 | 100 | 83,2700 | 
| 29.10.25 20:59:59 | 400 | 83,2700 | 
| 29.10.25 20:59:59 | 200 | 83,2800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 20:59:59 | 100 | 83,2800 | 
| 29.10.25 20:59:59 | 100 | 83,2800 | 
| 29.10.25 20:59:59 | 100 | 83,2900 | 
| 29.10.25 20:59:59 | 100 | 83,2900 | 
| 29.10.25 20:59:59 | 100 | 83,2900 | 
| 29.10.25 20:59:59 | 100 | 83,3000 | 
| 29.10.25 20:59:59 | 100 | 83,3200 | 
| 29.10.25 20:59:59 | 100 | 83,3200 | 
| 29.10.25 20:59:58 | 100 | 83,3050 | 
| 29.10.25 20:59:57 | 122 | 83,3050 | 
| 29.10.25 20:59:57 | 100 | 83,3050 | 
| 29.10.25 20:59:56 | 100 | 83,3050 | 
| 29.10.25 20:59:56 | 100 | 83,3000 | 
| 29.10.25 20:59:55 | 100 | 83,3000 | 
| 29.10.25 20:59:55 | 100 | 83,3000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 20:59:55 | 100 | 83,3000 | 
| 29.10.25 20:59:55 | 100 | 83,3000 | 
| 29.10.25 20:59:54 | 100 | 83,2900 | 
| 29.10.25 20:59:54 | 100 | 83,3000 | 
| 29.10.25 20:59:53 | 100 | 83,3000 | 
| 29.10.25 20:59:53 | 100 | 83,2900 | 
| 29.10.25 20:59:53 | 100 | 83,2900 | 
| 29.10.25 20:59:53 | 100 | 83,2900 | 
| 29.10.25 20:59:52 | 104 | 83,2900 | 
| 29.10.25 20:59:51 | 100 | 83,2900 | 
| 29.10.25 20:59:51 | 100 | 83,2900 | 
| 29.10.25 20:59:51 | 100 | 83,2900 | 
| 29.10.25 20:59:51 | 100 | 83,2900 | 
| 29.10.25 20:59:51 | 100 | 83,2900 | 
| 29.10.25 20:59:51 | 100 | 83,2800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login