ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:07 | 3 | 71,72 |
09:04:12 | 1 | 73,04 |
22.05.25 17:35:31 | 0 | 71,83 |
22.05.25 17:07:04 | 19 | 71,68 |
22.05.25 16:57:13 | 14 | 71,25 |
22.05.25 15:27:41 | 50 | 71,82 |
22.05.25 14:58:15 | 1 | 73,50 |
22.05.25 14:22:10 | 60 | 72,55 |
21.05.25 17:35:54 | 0 | 73,43 |
21.05.25 16:54:24 | 6 | 72,94 |
21.05.25 10:00:00 | 34 | 73,20 |
20.05.25 17:35:51 | 0 | 73,85 |
20.05.25 16:17:29 | 4 | 73,74 |
20.05.25 13:11:57 | 4 | 74,32 |
19.05.25 17:35:52 | 0 | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:41:40 | 17 | 74,39 |
19.05.25 09:04:21 | 1 | 73,73 |
16.05.25 17:35:56 | 0 | 76,15 |
16.05.25 15:42:26 | 1 | 75,22 |
16.05.25 10:00:00 | 5 | 74,15 |
15.05.25 17:35:57 | 2 | 74,71 |
15.05.25 16:51:04 | 1 | 74,01 |
15.05.25 15:43:00 | 9 | 74,22 |
15.05.25 10:53:26 | 9 | 73,15 |
15.05.25 10:53:26 | 1 | 73,18 |
15.05.25 09:04:04 | 3 | 74,73 |
14.05.25 17:35:37 | 1 | 74,36 |
14.05.25 16:38:51 | 200 | 74,48 |
14.05.25 14:41:48 | 4 | 74,00 |
13.05.25 17:35:42 | 7 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:08:30 | 2 | 74,54 |
13.05.25 17:01:09 | 1 | 74,62 |
13.05.25 17:01:09 | 1 | 74,62 |
13.05.25 16:59:16 | 25 | 74,46 |
12.05.25 17:35:55 | 0 | 73,54 |
12.05.25 16:58:45 | 9 | 73,50 |
12.05.25 16:44:39 | 300 | 73,43 |
12.05.25 16:17:00 | 1 | 73,61 |
12.05.25 15:43:04 | 37 | 73,18 |
12.05.25 11:31:58 | 68 | 75,10 |
12.05.25 09:23:04 | 31 | 75,07 |
12.05.25 09:09:32 | 4 | 74,60 |
12.05.25 09:08:23 | 1 | 74,16 |
12.05.25 09:04:04 | 1 | 72,95 |
09.05.25 17:35:43 | 1 | 71,96 |