ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:34 | 0 | 63,890 |
22.07.25 21:53:37 | 0 | 63,990 |
22.07.25 21:39:59 | 0 | 64,020 |
22.07.25 17:40:22 | 0 | 64,290 |
22.07.25 17:07:35 | 10 | 64,250 |
22.07.25 12:54:44 | 50 | 63,150 |
22.07.25 07:30:39 | 0 | 63,510 |
21.07.25 21:42:37 | 0 | 63,660 |
21.07.25 10:42:46 | 9 | 64,540 |
21.07.25 09:20:21 | 2 | 63,910 |
21.07.25 07:33:51 | 0 | 63,940 |
18.07.25 21:38:39 | 0 | 64,100 |
18.07.25 07:32:31 | 0 | 64,030 |
17.07.25 07:32:25 | 0 | 63,700 |
16.07.25 21:33:32 | 0 | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:30:09 | 0 | 63,820 |
15.07.25 21:33:38 | 0 | 64,390 |
15.07.25 18:00:56 | 150 | 64,140 |
15.07.25 07:32:37 | 0 | 64,030 |
14.07.25 21:40:44 | 0 | 64,030 |
14.07.25 17:09:40 | 30 | 64,090 |
14.07.25 07:33:42 | 0 | 62,220 |
11.07.25 07:31:43 | 0 | 64,010 |
10.07.25 07:33:14 | 0 | 65,430 |
09.07.25 21:34:09 | 0 | 66,050 |
09.07.25 07:30:47 | 0 | 65,710 |
08.07.25 21:35:18 | 0 | 65,890 |
08.07.25 07:31:02 | 0 | 65,490 |
07.07.25 21:30:57 | 0 | 65,620 |
07.07.25 09:11:01 | 20 | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 07:34:34 | 0 | 66,020 |
04.07.25 07:32:16 | 0 | 66,120 |
03.07.25 16:08:09 | 1,55 Tsd. | 67,290 |
03.07.25 07:31:39 | 0 | 65,390 |
02.07.25 07:31:13 | 0 | 65,630 |
01.07.25 15:07:29 | 22 | 65,450 |
01.07.25 07:30:35 | 0 | 65,730 |
30.06.25 19:19:55 | 0 | 65,720 |
30.06.25 19:18:11 | 0 | 65,710 |
30.06.25 07:33:57 | 0 | 66,790 |
27.06.25 21:33:00 | 0 | 66,620 |
27.06.25 08:02:56 | 0 | 65,630 |
26.06.25 21:33:46 | 0 | 65,990 |
26.06.25 08:03:31 | 0 | 65,410 |
25.06.25 21:35:52 | 0 | 65,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login