ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:26 | 0 | 70,250 |
02.09.25 21:40:38 | 0 | 70,200 |
02.09.25 13:27:38 | 94 | 69,310 |
02.09.25 11:30:28 | 20 | 69,730 |
02.09.25 07:30:36 | 0 | 69,180 |
01.09.25 21:41:00 | 0 | 69,380 |
01.09.25 07:37:48 | 0 | 69,090 |
29.08.25 19:46:16 | 50 | 69,600 |
29.08.25 07:31:22 | 0 | 68,800 |
28.08.25 21:35:24 | 30 | 69,150 |
28.08.25 07:33:24 | 0 | 69,040 |
27.08.25 21:32:27 | 0 | 69,530 |
27.08.25 07:30:33 | 0 | 67,590 |
26.08.25 21:40:35 | 0 | 67,660 |
26.08.25 07:30:54 | 0 | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 07:33:03 | 0 | 70,330 |
22.08.25 07:30:56 | 0 | 65,940 |
21.08.25 07:39:14 | 0 | 61,640 |
20.08.25 21:25:28 | 0 | 61,830 |
20.08.25 07:33:42 | 0 | 61,530 |
19.08.25 21:31:12 | 0 | 61,940 |
19.08.25 07:30:40 | 0 | 62,700 |
18.08.25 21:25:35 | 0 | 62,810 |
18.08.25 07:38:19 | 0 | 62,250 |
15.08.25 07:41:59 | 2 | 61,510 |
15.08.25 07:32:03 | 0 | 61,510 |
14.08.25 17:16:15 | 25 | 61,780 |
14.08.25 07:37:04 | 0 | 61,500 |
13.08.25 17:37:56 | 3 | 60,920 |
13.08.25 07:33:55 | 0 | 59,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 07:33:12 | 0 | 60,170 |
11.08.25 16:46:10 | 0 | 61,220 |
11.08.25 07:36:15 | 0 | 61,070 |
08.08.25 21:35:38 | 0 | 61,710 |
08.08.25 07:30:08 | 0 | 61,230 |
07.08.25 07:30:55 | 0 | 62,510 |
06.08.25 21:33:38 | 0 | 62,560 |
06.08.25 21:32:04 | 0 | 62,540 |
06.08.25 07:31:07 | 0 | 61,720 |
05.08.25 21:28:22 | 0 | 62,340 |
05.08.25 07:31:39 | 0 | 62,210 |
04.08.25 21:32:38 | 0 | 62,240 |
04.08.25 07:34:23 | 0 | 61,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login