ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 72,280 |
21.05.25 21:35:05 | 0 | 72,430 |
21.05.25 17:06:35 | 45 | 73,110 |
21.05.25 08:00:55 | 0 | 72,600 |
20.05.25 21:45:29 | 0 | 73,570 |
20.05.25 08:03:05 | 0 | 73,290 |
19.05.25 21:35:18 | 0 | 73,940 |
19.05.25 08:09:02 | 0 | 74,440 |
16.05.25 21:33:44 | 0 | 75,730 |
16.05.25 08:01:20 | 0 | 74,320 |
15.05.25 21:42:47 | 0 | 74,710 |
15.05.25 08:03:56 | 0 | 73,800 |
14.05.25 21:34:01 | 0 | 74,480 |
14.05.25 08:00:55 | 0 | 74,180 |
13.05.25 21:58:37 | 0 | 74,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:20 | 0 | 74,570 |
13.05.25 08:00:42 | 0 | 73,690 |
12.05.25 21:47:55 | 0 | 74,160 |
12.05.25 21:30:37 | 0 | 73,970 |
12.05.25 08:08:40 | 0 | 73,580 |
09.05.25 21:32:53 | 0 | 72,110 |
09.05.25 08:00:45 | 0 | 71,280 |
08.05.25 21:31:37 | 0 | 71,950 |
08.05.25 08:00:39 | 0 | 69,960 |
07.05.25 21:32:47 | 0 | 69,040 |
07.05.25 08:00:31 | 0 | 68,700 |
06.05.25 21:30:30 | 0 | 68,730 |
06.05.25 17:40:36 | 0 | 69,180 |
06.05.25 08:00:49 | 0 | 68,310 |
05.05.25 08:03:29 | 0 | 68,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:26:34 | 0 | 69,180 |
02.05.25 08:02:39 | 0 | 67,890 |
30.04.25 21:43:53 | 0 | 67,680 |
30.04.25 08:00:17 | 0 | 67,420 |
29.04.25 21:33:12 | 0 | 68,110 |
29.04.25 20:01:26 | 50 | 68,020 |
29.04.25 08:00:41 | 0 | 66,590 |
28.04.25 08:01:38 | 0 | 66,140 |
25.04.25 21:46:57 | 0 | 66,710 |
25.04.25 20:45:29 | 0 | 66,800 |
25.04.25 19:10:49 | 0 | 66,870 |
25.04.25 12:00:44 | 15 | 66,500 |
25.04.25 08:01:06 | 0 | 66,610 |
24.04.25 21:49:09 | 0 | 66,320 |
24.04.25 20:34:24 | 0 | 66,330 |