ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:42 | 10 | 73,670 |
07:38:24 | 0 | 73,310 |
17.09.25 07:31:33 | 0 | 71,490 |
16.09.25 07:30:50 | 0 | 71,590 |
15.09.25 21:57:07 | 0 | 71,860 |
15.09.25 21:31:12 | 0 | 71,570 |
15.09.25 07:32:57 | 0 | 71,510 |
12.09.25 07:34:39 | 0 | 71,980 |
11.09.25 21:30:53 | 0 | 72,320 |
11.09.25 07:31:51 | 0 | 71,290 |
10.09.25 07:32:23 | 0 | 72,830 |
09.09.25 21:31:09 | 0 | 73,130 |
09.09.25 07:32:59 | 0 | 71,950 |
08.09.25 21:32:37 | 0 | 72,390 |
08.09.25 07:34:42 | 0 | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 21:34:50 | 0 | 71,130 |
05.09.25 07:33:01 | 0 | 70,890 |
04.09.25 07:35:23 | 0 | 71,310 |
03.09.25 21:30:16 | 0 | 71,460 |
03.09.25 07:32:26 | 0 | 70,250 |
02.09.25 21:40:38 | 0 | 70,200 |
02.09.25 13:27:38 | 94 | 69,310 |
02.09.25 11:30:28 | 20 | 69,730 |
02.09.25 07:30:36 | 0 | 69,180 |
01.09.25 21:41:00 | 0 | 69,380 |
01.09.25 07:37:48 | 0 | 69,090 |
29.08.25 19:46:16 | 50 | 69,600 |
29.08.25 07:31:22 | 0 | 68,800 |
28.08.25 21:35:24 | 30 | 69,150 |
28.08.25 07:33:24 | 0 | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:32:27 | 0 | 69,530 |
27.08.25 07:30:33 | 0 | 67,590 |
26.08.25 21:40:35 | 0 | 67,660 |
26.08.25 07:30:54 | 0 | 69,520 |
25.08.25 07:33:03 | 0 | 70,330 |
22.08.25 07:30:56 | 0 | 65,940 |
21.08.25 07:39:14 | 0 | 61,640 |
20.08.25 21:25:28 | 0 | 61,830 |
20.08.25 07:33:42 | 0 | 61,530 |
19.08.25 21:31:12 | 0 | 61,940 |
19.08.25 07:30:40 | 0 | 62,700 |
18.08.25 21:25:35 | 0 | 62,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login