ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:45 | - | 66,200 |
13:11:36 | - | 65,880 |
13:11:29 | - | 65,870 |
13:11:29 | - | 66,030 |
13:11:27 | - | 66,030 |
13:09:51 | - | 66,060 |
13:09:41 | - | 66,060 |
13:07:55 | - | 66,030 |
13:07:29 | - | 65,870 |
13:06:56 | - | 65,870 |
13:06:50 | - | 66,110 |
13:05:45 | - | 66,120 |
13:04:41 | - | 66,120 |
13:04:19 | - | 66,170 |
13:04:03 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:17 | - | 66,120 |
13:01:36 | - | 66,110 |
13:00:47 | - | 65,900 |
13:00:47 | - | 66,120 |
13:00:00 | - | 66,120 |
12:58:35 | - | 65,890 |
12:58:25 | - | 65,890 |
12:56:40 | - | 66,070 |
12:54:49 | - | 66,060 |
12:54:41 | - | 66,150 |
12:51:38 | - | 66,150 |
12:44:52 | - | 66,070 |
12:44:52 | - | 66,060 |
12:44:24 | - | 66,060 |
12:44:19 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:51 | - | 66,140 |
12:43:41 | - | 66,210 |
12:43:27 | - | 66,220 |
12:42:03 | - | 66,210 |
12:41:45 | - | 66,210 |
12:41:12 | - | 66,210 |
12:40:16 | - | 66,220 |
12:39:01 | - | 66,220 |
12:32:34 | - | 66,200 |
12:31:27 | - | 66,220 |
12:29:02 | - | 66,210 |
12:21:16 | - | 66,220 |
12:21:08 | - | 66,140 |
12:19:33 | - | 66,150 |
12:14:13 | - | 66,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login