ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:53 | - | 71,190 |
| 09:15:00 | - | 71,180 |
| 09:14:00 | - | 71,150 |
| 09:11:45 | - | 71,120 |
| 09:10:16 | - | 71,120 |
| 09:04:24 | - | 71,100 |
| 09:00:40 | - | 71,060 |
| 09:00:02 | - | 71,260 |
| 08:59:47 | - | 71,420 |
| 08:59:40 | - | 71,550 |
| 08:59:34 | - | 71,410 |
| 08:59:33 | - | 71,560 |
| 08:59:24 | - | 71,420 |
| 08:59:17 | - | 71,520 |
| 08:59:02 | - | 71,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:25 | - | 71,450 |
| 08:55:23 | - | 71,490 |
| 08:54:57 | - | 71,440 |
| 08:54:38 | - | 71,500 |
| 08:54:31 | - | 71,450 |
| 08:53:05 | - | 71,510 |
| 08:51:48 | - | 71,590 |
| 08:51:42 | - | 71,520 |
| 08:51:41 | - | 71,650 |
| 08:48:25 | - | 71,530 |
| 08:43:22 | - | 71,490 |
| 08:41:44 | - | 71,460 |
| 08:41:10 | - | 71,460 |
| 08:36:04 | - | 71,490 |
| 08:33:47 | - | 71,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:49 | - | 71,390 |
| 08:14:26 | - | 71,430 |
| 08:11:45 | - | 71,400 |
| 08:06:25 | - | 71,380 |
| 07:58:21 | - | 71,440 |
| 07:58:09 | - | 71,370 |
| 07:56:44 | - | 71,420 |
| 07:51:04 | - | 71,380 |
| 07:48:55 | - | 71,310 |
| 07:38:16 | - | 71,410 |
| 07:30:03 | - | 71,370 |
| 29.10.25 22:59:59 | - | 71,230 |
| 29.10.25 22:58:53 | - | 71,290 |
| 29.10.25 22:52:18 | - | 71,330 |
| 29.10.25 22:46:37 | - | 71,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login