ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:20 | - | 72,930 |
| 09:59:06 | - | 72,890 |
| 09:59:01 | - | 72,930 |
| 09:54:30 | - | 72,970 |
| 09:50:04 | - | 73,000 |
| 09:49:38 | - | 72,920 |
| 09:49:12 | - | 72,950 |
| 09:45:08 | - | 72,920 |
| 09:34:36 | - | 72,990 |
| 09:27:30 | - | 72,990 |
| 09:23:51 | - | 73,020 |
| 09:17:35 | - | 72,990 |
| 09:15:12 | - | 73,020 |
| 09:07:00 | - | 72,950 |
| 08:56:02 | - | 72,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:16 | - | 72,880 |
| 08:30:09 | - | 72,870 |
| 08:25:07 | - | 72,900 |
| 08:07:00 | - | 72,870 |
| 08:01:14 | - | 72,830 |
| 08:00:25 | - | 72,770 |
| 08:00:23 | - | 72,550 |
| 07:35:35 | - | 72,840 |
| 07:30:34 | - | 72,820 |
| 07:30:01 | - | 72,860 |
| 29.12.25 22:49:18 | - | 73,100 |
| 29.12.25 22:15:35 | - | 73,110 |
| 29.12.25 22:09:51 | - | 73,120 |
| 29.12.25 22:00:22 | - | 73,120 |
| 29.12.25 22:00:14 | - | 73,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 22:00:08 | - | 73,240 |
| 29.12.25 22:00:04 | - | 73,250 |
| 29.12.25 21:59:57 | - | 73,280 |
| 29.12.25 21:59:49 | - | 73,260 |
| 29.12.25 21:59:48 | - | 73,290 |
| 29.12.25 21:59:46 | - | 73,310 |
| 29.12.25 21:59:45 | - | 73,280 |
| 29.12.25 21:59:37 | - | 73,290 |
| 29.12.25 21:59:37 | - | 73,260 |
| 29.12.25 21:59:33 | - | 73,300 |
| 29.12.25 21:59:20 | - | 73,290 |
| 29.12.25 21:59:14 | - | 73,280 |
| 29.12.25 21:59:06 | - | 73,270 |
| 29.12.25 21:59:01 | - | 73,300 |
| 29.12.25 21:58:58 | - | 73,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login