ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:01 | - | 57,760 |
26.04.24 21:59:55 | - | 57,850 |
26.04.24 21:59:51 | - | 57,880 |
26.04.24 21:59:47 | - | 57,870 |
26.04.24 21:59:08 | - | 57,840 |
26.04.24 21:59:06 | - | 57,800 |
26.04.24 21:59:01 | - | 57,830 |
26.04.24 21:58:58 | - | 57,850 |
26.04.24 21:58:52 | - | 57,900 |
26.04.24 21:58:49 | - | 57,870 |
26.04.24 21:58:48 | - | 57,870 |
26.04.24 21:58:45 | - | 57,870 |
26.04.24 21:58:45 | - | 57,870 |
26.04.24 21:58:45 | - | 57,850 |
26.04.24 21:58:45 | - | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:41 | - | 57,850 |
26.04.24 21:58:40 | - | 57,840 |
26.04.24 21:58:32 | - | 57,850 |
26.04.24 21:58:32 | - | 57,880 |
26.04.24 21:58:24 | - | 57,850 |
26.04.24 21:58:22 | - | 57,850 |
26.04.24 21:58:15 | - | 57,860 |
26.04.24 21:58:14 | - | 57,850 |
26.04.24 21:58:10 | - | 57,860 |
26.04.24 21:58:09 | - | 57,850 |
26.04.24 21:58:05 | - | 57,840 |
26.04.24 21:58:02 | - | 57,850 |
26.04.24 21:58:00 | - | 57,860 |
26.04.24 21:57:58 | - | 57,860 |
26.04.24 21:57:54 | - | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:54 | - | 57,840 |
26.04.24 21:57:48 | - | 57,850 |
26.04.24 21:57:45 | - | 57,860 |
26.04.24 21:57:42 | - | 57,860 |
26.04.24 21:57:41 | - | 57,880 |
26.04.24 21:57:37 | - | 57,890 |
26.04.24 21:57:33 | - | 57,850 |
26.04.24 21:57:31 | - | 57,850 |
26.04.24 21:57:30 | - | 57,840 |
26.04.24 21:57:29 | - | 57,850 |
26.04.24 21:57:27 | - | 57,850 |
26.04.24 21:57:26 | - | 57,850 |
26.04.24 21:57:24 | - | 57,840 |
26.04.24 21:57:23 | - | 57,850 |
26.04.24 21:57:20 | - | 57,840 |