ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:50 | - | 64,130 |
10:05:16 | - | 64,140 |
10:01:07 | - | 64,030 |
10:01:01 | - | 64,060 |
10:00:22 | - | 64,080 |
10:00:08 | - | 64,010 |
10:00:03 | - | 64,050 |
09:59:50 | - | 64,150 |
09:59:44 | - | 64,170 |
09:59:40 | - | 64,310 |
09:59:00 | - | 64,160 |
09:54:28 | - | 64,190 |
09:54:23 | - | 64,180 |
09:53:16 | - | 64,190 |
09:43:05 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:21 | - | 64,170 |
09:34:19 | - | 64,150 |
09:28:33 | - | 64,150 |
09:26:10 | - | 64,180 |
09:14:47 | - | 64,150 |
09:13:05 | - | 64,160 |
09:10:12 | - | 64,150 |
09:04:07 | - | 64,170 |
09:03:00 | - | 64,150 |
08:56:37 | - | 64,180 |
08:45:39 | - | 64,190 |
08:37:07 | - | 64,220 |
08:25:41 | - | 64,230 |
08:20:14 | - | 64,220 |
08:19:27 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:54 | - | 64,160 |
08:15:33 | - | 64,060 |
08:03:22 | - | 64,040 |
07:42:31 | - | 64,060 |
07:34:37 | - | 64,030 |
07:34:31 | - | 63,970 |
07:30:03 | - | 64,030 |
22.07.25 22:59:50 | - | 63,840 |
22.07.25 22:53:29 | - | 63,730 |
22.07.25 22:48:05 | - | 63,750 |
22.07.25 22:24:28 | - | 63,760 |
22.07.25 22:24:15 | - | 63,780 |
22.07.25 22:24:03 | - | 63,850 |
22.07.25 22:23:57 | - | 63,770 |
22.07.25 22:11:06 | - | 63,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login