ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:02 | 0 | 67,54 |
29.04.25 08:04:19 | 0 | 66,61 |
29.04.25 08:04:13 | 0 | 66,61 |
28.04.25 08:00:13 | 0 | 66,55 |
25.04.25 08:04:34 | 0 | 66,55 |
24.04.25 08:08:07 | 0 | 64,11 |
23.04.25 08:04:09 | 0 | 64,11 |
22.04.25 08:01:23 | 0 | 61,56 |
17.04.25 08:00:13 | 0 | 62,95 |
16.04.25 08:00:11 | 0 | 62,95 |
15.04.25 08:00:32 | 0 | 63,03 |
14.04.25 08:00:58 | 0 | 62,95 |
11.04.25 08:02:02 | 0 | 62,53 |
10.04.25 08:00:50 | 0 | 64,77 |
09.04.25 08:00:44 | 0 | 59,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:14:53 | 0 | 62,11 |
07.04.25 11:40:33 | 10 | 58,99 |
07.04.25 08:01:54 | 0 | 59,38 |
04.04.25 08:00:37 | 0 | 66,20 |
03.04.25 08:11:23 | 0 | 66,97 |
02.04.25 08:00:26 | 0 | 68,43 |
Keine Daten verfügbar