ZOOM COMMUNIC. A DL -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:06 | 0 | 66,810 |
25.04.25 22:13:14 | 0 | 66,810 |
25.04.25 21:43:23 | 0 | 66,810 |
25.04.25 21:13:01 | 0 | 66,810 |
25.04.25 20:43:10 | 0 | 66,810 |
25.04.25 20:13:04 | 0 | 66,810 |
25.04.25 19:43:55 | 0 | 66,860 |
25.04.25 19:13:45 | 0 | 66,860 |
25.04.25 18:43:29 | 0 | 66,860 |
25.04.25 18:13:26 | 0 | 66,860 |
25.04.25 17:43:40 | 0 | 66,920 |
25.04.25 17:28:38 | 12 | 66,930 |
25.04.25 17:13:24 | 0 | 66,910 |
25.04.25 16:43:34 | 0 | 66,660 |
25.04.25 16:13:25 | 0 | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:50 | 0 | 66,390 |
25.04.25 15:13:51 | 0 | 66,390 |
25.04.25 14:43:47 | 0 | 66,390 |
25.04.25 14:13:54 | 0 | 66,390 |
25.04.25 13:43:00 | 0 | 66,700 |
25.04.25 13:13:24 | 0 | 66,700 |
25.04.25 12:43:26 | 0 | 66,700 |
25.04.25 12:13:41 | 0 | 66,890 |
25.04.25 11:56:01 | 2 | 67,050 |
25.04.25 11:43:35 | 0 | 66,500 |
25.04.25 11:13:53 | 0 | 66,500 |
25.04.25 10:43:38 | 0 | 66,500 |
25.04.25 10:13:52 | 0 | 66,500 |
25.04.25 09:43:38 | 0 | 66,500 |
25.04.25 09:13:31 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:43:51 | 0 | 66,500 |
25.04.25 07:30:07 | 0 | 66,420 |
24.04.25 22:43:40 | 0 | 66,300 |
24.04.25 22:13:40 | 0 | 66,300 |
24.04.25 21:43:54 | 0 | 66,300 |
24.04.25 21:13:53 | 0 | 66,220 |
24.04.25 20:43:47 | 0 | 66,220 |
24.04.25 20:13:58 | 0 | 66,210 |
24.04.25 19:43:25 | 0 | 66,160 |
24.04.25 19:13:01 | 0 | 66,160 |
24.04.25 18:50:51 | 8 | 66,160 |
24.04.25 18:43:38 | 0 | 66,030 |
24.04.25 18:33:10 | 10 | 66,000 |
24.04.25 18:13:18 | 0 | 66,000 |
24.04.25 17:49:20 | 5 | 65,810 |