ZOOM COMMUNIC. A DL -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:21 | 0 | 64,170 |
22:14:13 | 0 | 64,210 |
22:11:47 | 5 | 64,210 |
21:43:11 | 0 | 64,000 |
21:13:37 | 0 | 64,000 |
20:44:07 | 0 | 64,000 |
20:14:03 | 0 | 63,980 |
19:43:38 | 0 | 63,980 |
19:14:07 | 0 | 63,980 |
18:44:11 | 0 | 64,150 |
18:13:21 | 0 | 64,430 |
17:59:02 | 4 | 64,430 |
17:53:29 | 4 | 64,600 |
17:43:53 | 0 | 64,280 |
17:13:26 | 0 | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:03 | 0 | 64,210 |
16:13:15 | 0 | 64,170 |
15:43:21 | 0 | 63,570 |
15:13:41 | 0 | 63,490 |
14:44:08 | 0 | 63,450 |
14:14:25 | 0 | 63,430 |
13:57:03 | 1 | 63,810 |
13:44:24 | 0 | 63,420 |
13:14:04 | 0 | 63,400 |
12:43:19 | 0 | 63,320 |
12:14:24 | 0 | 63,320 |
11:43:12 | 0 | 63,320 |
11:14:15 | 0 | 63,320 |
10:44:14 | 0 | 63,320 |
10:13:51 | 0 | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:55 | 0 | 63,450 |
09:13:22 | 0 | 63,440 |
08:44:17 | 0 | 63,440 |
08:26:44 | 1 | 63,440 |
07:30:02 | 0 | 63,460 |
21.07.25 22:44:03 | 0 | 63,730 |
21.07.25 22:13:20 | 0 | 63,730 |
21.07.25 21:43:41 | 0 | 63,730 |
21.07.25 21:14:31 | 0 | 63,730 |
21.07.25 20:43:55 | 0 | 63,800 |
21.07.25 20:14:22 | 0 | 63,800 |
21.07.25 19:44:32 | 0 | 63,800 |
21.07.25 19:14:02 | 0 | 63,650 |
21.07.25 18:44:00 | 0 | 63,540 |
21.07.25 18:13:26 | 0 | 63,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login