ZOOM COMMUNIC. A DL -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:07 | 0 | 71,660 |
22:04:19 | 7 | 71,660 |
21:56:49 | 20 | 71,640 |
21:50:46 | 5 | 71,450 |
21:47:44 | 25 | 71,690 |
21:43:54 | 0 | 71,780 |
21:33:21 | 3 | 71,780 |
21:29:50 | 6 | 71,740 |
21:25:07 | 10 | 71,750 |
21:22:20 | 9 | 71,750 |
21:14:07 | 0 | 71,600 |
21:13:41 | 3 | 71,610 |
21:07:01 | 2 | 71,500 |
21:04:17 | 7 | 71,550 |
21:01:57 | 14 | 71,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:11 | 0 | 71,240 |
20:29:50 | 3 | 71,140 |
20:13:00 | 0 | 70,910 |
20:07:09 | 4 | 70,840 |
19:57:31 | 4 | 71,080 |
19:43:18 | 0 | 70,640 |
19:13:39 | 0 | 70,530 |
18:43:48 | 0 | 70,760 |
18:35:25 | 4 | 70,790 |
18:28:33 | 14 | 70,720 |
18:13:31 | 0 | 70,990 |
17:57:35 | 50 | 71,150 |
17:56:29 | 4 | 71,010 |
17:55:51 | 20 | 71,000 |
17:43:09 | 7 | 70,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:01 | 0 | 70,540 |
17:23:53 | 12 | 70,140 |
17:13:45 | 10 | 70,320 |
17:13:21 | 0 | 70,200 |
16:52:38 | 4 | 70,050 |
16:43:56 | 0 | 70,180 |
16:13:37 | 0 | 70,000 |
16:07:08 | 10 | 70,000 |
15:58:18 | 8 | 70,000 |
15:13:34 | 0 | 68,550 |
14:43:33 | 0 | 68,550 |
14:13:40 | 0 | 68,550 |
13:43:02 | 0 | 68,550 |
13:13:16 | 0 | 68,550 |
12:43:51 | 0 | 68,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login