ZOOM COMMUNIC. A DL -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:43:03 | 0 | 66,120 |
30.06.25 22:13:35 | 0 | 66,120 |
30.06.25 21:43:35 | 0 | 66,120 |
30.06.25 21:13:58 | 0 | 66,000 |
30.06.25 20:43:38 | 0 | 66,000 |
30.06.25 20:13:15 | 0 | 66,000 |
30.06.25 19:43:37 | 0 | 65,910 |
30.06.25 19:13:49 | 0 | 65,830 |
30.06.25 18:44:00 | 0 | 65,950 |
30.06.25 18:13:30 | 0 | 66,000 |
30.06.25 17:57:59 | 4 | 66,000 |
30.06.25 17:43:45 | 0 | 66,000 |
30.06.25 17:14:05 | 0 | 66,280 |
30.06.25 16:43:30 | 0 | 66,280 |
30.06.25 16:13:12 | 0 | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:09:54 | 1 | 66,360 |
30.06.25 15:43:36 | 0 | 66,740 |
30.06.25 15:30:37 | 16 | 66,900 |
30.06.25 15:13:57 | 0 | 67,000 |
30.06.25 14:44:25 | 0 | 67,000 |
30.06.25 14:14:04 | 0 | 67,000 |
30.06.25 13:43:49 | 0 | 67,000 |
30.06.25 13:13:12 | 0 | 67,000 |
30.06.25 12:43:29 | 0 | 67,000 |
30.06.25 12:13:19 | 0 | 67,000 |
30.06.25 11:43:20 | 0 | 67,000 |
30.06.25 11:21:38 | 10 | 67,420 |
30.06.25 11:13:46 | 0 | 67,000 |
30.06.25 10:43:45 | 0 | 67,000 |
30.06.25 10:13:28 | 0 | 67,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:43:06 | 0 | 66,800 |
30.06.25 09:13:33 | 0 | 66,800 |
30.06.25 08:44:04 | 0 | 66,800 |
30.06.25 07:30:08 | 25 | 66,680 |
27.06.25 22:44:17 | 0 | 66,690 |
27.06.25 22:13:29 | 0 | 66,690 |
27.06.25 21:44:03 | 0 | 66,660 |
27.06.25 21:13:51 | 0 | 66,580 |
27.06.25 20:50:39 | 4 | 66,350 |
27.06.25 20:44:21 | 0 | 66,580 |
27.06.25 20:13:57 | 0 | 66,580 |
27.06.25 19:44:18 | 0 | 66,580 |
27.06.25 19:13:35 | 0 | 66,580 |
27.06.25 18:43:13 | 0 | 66,360 |
27.06.25 18:13:12 | 0 | 66,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login