ZOOM COMMUNIC. A DL -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:24 | 0 | 72,780 |
| 09:44:14 | 0 | 72,740 |
| 09:13:26 | 0 | 72,740 |
| 08:44:11 | 0 | 72,740 |
| 08:41:48 | 1 | 72,740 |
| 07:31:05 | 0 | 72,700 |
| 27.10.25 22:43:06 | 0 | 73,230 |
| 27.10.25 22:13:15 | 0 | 73,230 |
| 27.10.25 21:43:38 | 0 | 73,230 |
| 27.10.25 21:13:20 | 0 | 73,230 |
| 27.10.25 20:44:09 | 0 | 73,230 |
| 27.10.25 20:13:11 | 0 | 73,230 |
| 27.10.25 20:11:33 | 3 | 73,230 |
| 27.10.25 19:48:29 | 4 | 73,360 |
| 27.10.25 19:44:00 | 0 | 73,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:13:41 | 0 | 73,560 |
| 27.10.25 18:43:19 | 0 | 73,560 |
| 27.10.25 18:13:55 | 0 | 73,560 |
| 27.10.25 17:43:19 | 0 | 73,610 |
| 27.10.25 17:13:26 | 0 | 73,630 |
| 27.10.25 16:43:56 | 0 | 73,920 |
| 27.10.25 16:13:20 | 0 | 74,120 |
| 27.10.25 15:43:15 | 0 | 74,120 |
| 27.10.25 15:13:08 | 0 | 73,870 |
| 27.10.25 15:12:43 | 5 | 73,940 |
| 27.10.25 15:00:55 | 1 | 73,490 |
| 27.10.25 14:43:28 | 0 | 73,810 |
| 27.10.25 14:32:21 | 20 | 73,810 |
| 27.10.25 14:27:00 | 20 | 74,500 |
| 27.10.25 14:17:48 | 7 | 74,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:13:26 | 0 | 74,500 |
| 27.10.25 13:43:33 | 0 | 74,500 |
| 27.10.25 13:13:53 | 0 | 74,450 |
| 27.10.25 12:43:54 | 0 | 74,450 |
| 27.10.25 12:34:18 | 50 | 74,450 |
| 27.10.25 12:13:36 | 0 | 74,270 |
| 27.10.25 11:44:08 | 0 | 74,270 |
| 27.10.25 11:14:28 | 0 | 74,270 |
| 27.10.25 10:44:00 | 0 | 73,810 |
| 27.10.25 10:38:52 | 4 | 74,200 |
| 27.10.25 10:32:50 | 30 | 74,210 |
| 27.10.25 10:32:40 | 100 | 74,220 |
| 27.10.25 10:14:27 | 0 | 73,810 |
| 27.10.25 09:44:03 | 0 | 73,810 |
| 27.10.25 09:34:36 | 4 | 74,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login