ZOOM COMMUNIC. A DL -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:24 | 0 | 70,550 |
11:19:25 | 30 | 70,920 |
11:13:13 | 0 | 70,550 |
11:00:55 | 8 | 70,240 |
10:43:25 | 0 | 70,370 |
10:14:11 | 0 | 70,370 |
09:44:24 | 0 | 70,180 |
09:14:10 | 0 | 70,100 |
09:09:01 | 2 | 70,790 |
08:44:20 | 0 | 70,100 |
07:30:07 | 0 | 70,090 |
02.09.25 22:43:46 | 0 | 70,400 |
02.09.25 22:14:18 | 0 | 70,360 |
02.09.25 21:49:01 | 100 | 70,150 |
02.09.25 21:43:18 | 0 | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 21:27:13 | 28 | 70,290 |
02.09.25 21:16:41 | 100 | 70,140 |
02.09.25 21:14:06 | 0 | 70,190 |
02.09.25 21:08:53 | 5 | 70,190 |
02.09.25 20:43:58 | 0 | 69,860 |
02.09.25 20:36:28 | 200 | 69,870 |
02.09.25 20:13:11 | 0 | 69,630 |
02.09.25 19:45:38 | 3 | 69,630 |
02.09.25 19:43:03 | 0 | 69,550 |
02.09.25 19:13:10 | 0 | 69,430 |
02.09.25 18:56:27 | 5 | 69,440 |
02.09.25 18:43:01 | 0 | 69,130 |
02.09.25 18:13:15 | 0 | 69,100 |
02.09.25 17:52:03 | 5 | 69,100 |
02.09.25 17:43:04 | 0 | 69,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 17:13:10 | 0 | 69,020 |
02.09.25 16:43:47 | 0 | 69,020 |
02.09.25 16:28:50 | 5 | 69,020 |
02.09.25 16:15:16 | 3 | 68,810 |
02.09.25 16:14:09 | 0 | 68,920 |
02.09.25 16:08:44 | 2 | 68,880 |
02.09.25 16:08:39 | 14 | 69,000 |
02.09.25 16:04:57 | 1 | 69,070 |
02.09.25 15:43:58 | 0 | 68,870 |
02.09.25 15:32:04 | 10 | 68,750 |
02.09.25 15:14:07 | 0 | 69,790 |
02.09.25 15:05:12 | 2 | 69,850 |
02.09.25 14:43:41 | 0 | 69,900 |
02.09.25 14:34:25 | 1 | 69,920 |
02.09.25 14:13:58 | 0 | 69,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login