ZOOM COMMUNIC. A DL -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:32 | 5 | 73,010 |
19:13:52 | 0 | 73,570 |
18:53:53 | 3 | 73,790 |
18:43:14 | 0 | 73,590 |
18:20:47 | 10 | 73,590 |
18:14:32 | 0 | 73,400 |
17:44:26 | 0 | 73,400 |
17:13:58 | 0 | 73,120 |
16:43:33 | 0 | 72,980 |
16:13:02 | 0 | 72,980 |
16:07:15 | 1 | 72,980 |
15:47:41 | 10 | 72,610 |
15:43:59 | 0 | 72,720 |
15:25:20 | 1 | 72,630 |
15:13:32 | 0 | 73,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:15 | 0 | 73,170 |
14:13:25 | 0 | 73,170 |
13:43:25 | 0 | 73,310 |
13:13:34 | 0 | 73,340 |
13:00:57 | 27 | 73,340 |
12:43:44 | 0 | 72,480 |
12:21:40 | 3 | 72,480 |
12:14:09 | 0 | 72,760 |
11:43:59 | 0 | 72,760 |
11:14:01 | 0 | 72,760 |
10:43:30 | 0 | 72,760 |
10:13:55 | 0 | 72,760 |
09:43:48 | 0 | 72,760 |
09:19:19 | 2 | 72,760 |
09:14:21 | 0 | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:06 | 0 | 72,820 |
07:30:00 | 0 | 72,820 |
20.05.25 22:43:49 | 0 | 73,490 |
20.05.25 22:14:20 | 0 | 73,490 |
20.05.25 21:44:24 | 0 | 73,490 |
20.05.25 21:39:37 | 14 | 73,480 |
20.05.25 21:13:25 | 0 | 73,350 |
20.05.25 20:46:07 | 2 | 73,310 |
20.05.25 20:44:06 | 0 | 73,320 |
20.05.25 20:14:26 | 0 | 73,430 |
20.05.25 19:43:21 | 0 | 73,600 |
20.05.25 19:13:18 | 0 | 72,870 |
20.05.25 19:10:26 | 4 | 72,870 |
20.05.25 19:10:05 | 10 | 73,300 |
20.05.25 18:43:26 | 0 | 73,890 |