ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:53 | 0 | 57,7300 |
26.04.24 20:54:57 | 22 | 57,6700 |
26.04.24 17:37:44 | 25 | 57,7700 |
26.04.24 08:02:26 | 0 | 57,8700 |
25.04.24 11:11:19 | 2 | 57,3200 |
25.04.24 08:05:49 | 0 | 56,6100 |
24.04.24 08:05:20 | 0 | 58,0000 |
23.04.24 15:14:43 | 40 | 55,8700 |
23.04.24 08:09:38 | 0 | 55,5500 |
22.04.24 13:07:13 | 25 | 55,9500 |
22.04.24 11:13:21 | 8 | 56,2800 |
22.04.24 08:14:47 | 0 | 55,8100 |
19.04.24 19:20:42 | 5 | 55,7000 |
19.04.24 08:03:34 | 0 | 55,6600 |
18.04.24 17:45:55 | 75 | 56,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:30:12 | 50 | 56,4300 |
18.04.24 08:02:17 | 0 | 55,3300 |
17.04.24 15:30:26 | 10 | 55,6300 |
17.04.24 08:01:58 | 0 | 55,7100 |
16.04.24 09:37:49 | 40 | 56,4200 |
16.04.24 08:01:29 | 0 | 56,3900 |
15.04.24 16:46:07 | 100 | 57,0700 |
15.04.24 11:18:08 | 50 | 58,0400 |
15.04.24 08:04:10 | 0 | 57,0100 |
12.04.24 10:58:21 | 20 | 58,2500 |
12.04.24 08:04:45 | 0 | 58,0700 |
11.04.24 18:28:24 | 16 | 58,0800 |
11.04.24 15:41:43 | 7 | 57,9300 |
11.04.24 08:03:06 | 0 | 57,6500 |
10.04.24 11:11:02 | 10 | 59,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:39:03 | 200 | 58,5800 |
10.04.24 08:04:26 | 0 | 58,5300 |
09.04.24 08:00:55 | 0 | 57,8100 |
08.04.24 08:07:50 | 0 | 57,8200 |
05.04.24 15:56:05 | 10 | 58,6200 |
05.04.24 08:03:27 | 0 | 58,1600 |
04.04.24 08:03:03 | 0 | 58,2500 |
03.04.24 18:29:50 | 20 | 58,6400 |
03.04.24 08:02:34 | 0 | 58,7500 |
02.04.24 08:19:12 | 0 | 60,0300 |