ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 66,5800 |
28.04.25 08:24:54 | 0 | 66,3900 |
25.04.25 13:12:26 | 2 | 66,0400 |
25.04.25 08:06:17 | 0 | 66,5900 |
24.04.25 08:04:42 | 0 | 63,7200 |
24.04.25 08:04:41 | 0 | 63,7400 |
23.04.25 08:04:28 | 0 | 64,1100 |
22.04.25 08:01:38 | 0 | 60,9600 |
17.04.25 08:03:52 | 0 | 62,7000 |
16.04.25 17:35:29 | 3 | 63,8500 |
16.04.25 08:10:53 | 0 | 62,4600 |
15.04.25 08:02:52 | 0 | 63,0300 |
14.04.25 14:57:38 | 3 | 63,4000 |
14.04.25 08:12:09 | 35 | 63,6300 |
11.04.25 15:29:10 | 215 | 61,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:04:02 | 10 | 61,4800 |
11.04.25 12:42:06 | 30 | 62,2600 |
11.04.25 08:43:27 | 7 | 62,0100 |
11.04.25 08:19:55 | 0 | 62,1000 |
11.04.25 08:19:52 | 0 | 62,1000 |
10.04.25 08:25:15 | 0 | 64,9100 |
09.04.25 15:26:13 | 750 | 59,6400 |
09.04.25 10:57:27 | 25 | 60,4000 |
09.04.25 08:34:49 | 0 | 59,3200 |
08.04.25 18:53:51 | 75 | 62,5000 |
08.04.25 17:38:01 | 157 | 63,7800 |
08.04.25 12:15:38 | 20 | 63,2300 |
08.04.25 08:21:03 | 0 | 62,1000 |
07.04.25 21:17:58 | 27 | 62,1500 |
07.04.25 16:30:49 | 10 | 61,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:20:47 | 75 | 59,6300 |
07.04.25 08:54:26 | 9 | 57,9800 |
04.04.25 16:32:27 | 90 | 62,0000 |
04.04.25 14:15:48 | 600 | 63,3400 |
04.04.25 08:11:21 | 0 | 65,7500 |
03.04.25 08:34:54 | 0 | 66,7000 |
02.04.25 08:02:06 | 0 | 68,2300 |
01.04.25 16:20:43 | 15 | 66,8400 |
01.04.25 08:05:14 | 0 | 67,7500 |
31.03.25 08:19:08 | 0 | 68,3400 |