ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:45 | 0 | 71,3800 |
| 08:09:43 | 0 | 71,3800 |
| 29.10.25 08:05:59 | 0 | 72,7200 |
| 28.10.25 18:49:48 | 13 | 73,3200 |
| 28.10.25 08:03:07 | 0 | 72,7300 |
| 27.10.25 08:07:33 | 5 | 73,7800 |
| 24.10.25 08:03:53 | 0 | 71,1800 |
| 23.10.25 08:04:16 | 0 | 70,4600 |
| 22.10.25 08:02:10 | 0 | 71,6500 |
| 21.10.25 19:51:47 | 197 | 72,2300 |
| 21.10.25 19:31:55 | 15 | 72,0000 |
| 21.10.25 08:04:40 | 4 | 70,1700 |
| 20.10.25 08:14:44 | 0 | 68,5900 |
| 17.10.25 09:16:15 | 60 | 67,2300 |
| 17.10.25 08:03:05 | 0 | 67,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:02:14 | 0 | 67,7600 |
| 15.10.25 08:05:34 | 0 | 68,0700 |
| 14.10.25 08:09:24 | 0 | 67,8100 |
| 13.10.25 08:39:00 | 0 | 69,8200 |
| 10.10.25 08:07:21 | 0 | 71,3300 |
| 09.10.25 10:11:11 | 120 | 68,4300 |
| 09.10.25 08:08:12 | 0 | 68,4200 |
| 08.10.25 15:25:43 | 235 | 68,2900 |
| 08.10.25 08:05:57 | 0 | 68,1800 |
| 07.10.25 19:15:14 | 20 | 67,8400 |
| 07.10.25 18:03:34 | 145 | 67,7900 |
| 07.10.25 17:02:56 | 20 | 67,9800 |
| 07.10.25 08:05:06 | 0 | 68,9800 |
| 06.10.25 12:44:23 | 440 | 69,1800 |
| 06.10.25 12:07:51 | 250 | 69,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 09:22:38 | 20 | 69,0500 |
| 06.10.25 08:22:15 | 0 | 69,0300 |
| 03.10.25 11:08:03 | 94 | 70,4000 |
| 03.10.25 08:02:11 | 0 | 69,9200 |
| 02.10.25 08:10:44 | 0 | 68,9000 |
| 01.10.25 19:11:04 | 30 | 68,7700 |
| 01.10.25 18:33:25 | 10 | 68,8300 |
| 01.10.25 15:19:19 | 4 | 69,5900 |
| 01.10.25 11:43:20 | 100 | 69,3900 |
| 01.10.25 08:02:06 | 0 | 69,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login