ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:54 | 10 | 73,09 |
| 16:19:58 | 14 | 73,08 |
| 16:09:30 | 2 | 73,04 |
| 16:08:23 | 20 | 73,05 |
| 15:49:06 | 3 | 72,91 |
| 15:47:48 | 1 | 73,10 |
| 15:44:51 | 10 | 73,03 |
| 14:30:50 | 4 | 71,70 |
| 13:00:48 | 30 | 71,60 |
| 12:07:47 | 8 | 71,01 |
| 10:11:55 | 11 | 71,61 |
| 09:57:56 | 10 | 71,01 |
| 09:40:22 | 11 | 71,45 |
| 09:39:59 | 35 | 71,01 |
| 09:39:36 | 70 | 71,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:00 | 93 | 71,50 |
| 08:53:00 | 141 | 71,50 |
| 08:51:41 | 141 | 71,50 |
| 08:30:49 | 4 | 71,40 |
| 08:06:20 | 13 | 71,26 |
| 29.10.25 20:33:48 | 35 | 71,53 |
| 29.10.25 20:17:04 | 33 | 71,78 |
| 29.10.25 19:52:18 | 50 | 72,04 |
| 29.10.25 18:30:43 | 10 | 71,61 |
| 29.10.25 18:06:33 | 12 | 71,83 |
| 29.10.25 17:44:27 | 3 | 71,95 |
| 29.10.25 17:16:55 | 2 | 71,81 |
| 29.10.25 16:54:32 | 42 | 72,04 |
| 29.10.25 16:29:52 | 15 | 71,82 |
| 29.10.25 16:00:00 | 1 | 72,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:23:12 | 15 | 71,86 |
| 29.10.25 15:01:53 | 25 | 71,67 |
| 29.10.25 14:45:49 | 62 | 71,81 |
| 29.10.25 14:43:14 | 5 | 71,77 |
| 29.10.25 14:30:06 | 60 | 72,17 |
| 29.10.25 13:12:35 | 10 | 72,84 |
| 29.10.25 12:27:57 | 1 | 72,90 |
| 29.10.25 11:00:05 | 25 | 73,53 |
| 29.10.25 10:19:57 | 2 | 72,95 |
| 29.10.25 07:39:03 | 4 | 72,95 |
| 29.10.25 07:30:10 | 3 | 72,97 |
| 28.10.25 20:57:10 | 5 | 72,76 |
| 28.10.25 19:51:24 | 259 | 73,18 |
| 28.10.25 16:41:59 | 18 | 73,32 |
| 28.10.25 15:01:42 | 40 | 72,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login