ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:50 | 35 | 71,62 |
21:02:05 | 100 | 71,54 |
19:33:25 | 10 | 70,40 |
18:40:13 | 52 | 70,71 |
18:36:06 | 26 | 70,73 |
18:32:36 | 1 | 70,80 |
18:31:19 | 20 | 70,63 |
18:23:56 | 20 | 70,79 |
17:51:07 | 7 | 70,81 |
17:47:39 | 10 | 70,66 |
16:48:01 | 66 | 70,06 |
16:23:56 | 14 | 70,09 |
16:07:41 | 45 | 70,00 |
15:51:26 | 10 | 69,54 |
15:45:33 | 1 | 69,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:16 | 1 | 69,20 |
15:09:16 | 5 | 69,16 |
13:57:30 | 3 | 68,41 |
12:35:24 | 40 | 68,41 |
12:25:04 | 7 | 68,41 |
10:01:17 | 5 | 68,98 |
09:31:23 | 1 | 68,41 |
08:58:05 | 1 | 68,42 |
08:53:22 | 10 | 68,42 |
08:08:04 | 30 | 68,70 |
08:07:39 | 73 | 68,71 |
07:35:29 | 1 | 68,70 |
08.10.25 20:38:06 | 10 | 68,74 |
08.10.25 20:03:51 | 6 | 68,88 |
08.10.25 20:03:39 | 6 | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:38:41 | 190 | 68,61 |
08.10.25 19:05:02 | 2 | 68,54 |
08.10.25 18:40:08 | 10 | 68,52 |
08.10.25 16:36:54 | 4 | 68,59 |
08.10.25 16:09:01 | 6 | 68,64 |
08.10.25 16:03:24 | 11 | 68,55 |
08.10.25 16:00:02 | 1 | 68,59 |
08.10.25 15:34:34 | 9 | 68,35 |
08.10.25 13:59:35 | 28 | 68,47 |
08.10.25 13:59:24 | 74 | 68,46 |
08.10.25 08:17:38 | 30 | 68,13 |
08.10.25 08:06:31 | 1 | 68,12 |
07.10.25 21:54:40 | 260 | 68,25 |
07.10.25 21:11:07 | 8 | 68,09 |
07.10.25 18:22:47 | 25 | 67,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login