ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:26:52 | 24 | 57,50 |
| 26.04.24 20:13:35 | 9 | 57,67 |
| 26.04.24 18:35:17 | 30 | 57,50 |
| 26.04.24 17:47:53 | 30 | 57,69 |
| 26.04.24 15:08:44 | 133 | 57,22 |
| 26.04.24 14:52:17 | 100 | 57,54 |
| 26.04.24 14:46:36 | 100 | 57,37 |
| 26.04.24 14:38:50 | 260 | 57,16 |
| 26.04.24 14:36:35 | 20 | 57,02 |
| 26.04.24 14:08:17 | 12 | 57,17 |
| 26.04.24 13:43:54 | 4 | 56,72 |
| 26.04.24 13:38:36 | 10 | 56,74 |
| 26.04.24 13:32:02 | 350 | 57,09 |
| 26.04.24 13:26:51 | 10 | 57,37 |
| 26.04.24 13:08:10 | 58 | 57,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:02:50 | 50 | 57,08 |
| 26.04.24 11:34:22 | 100 | 57,36 |
| 26.04.24 10:37:02 | 206 | 57,33 |
| 26.04.24 10:28:31 | 87 | 57,10 |
| 26.04.24 10:26:56 | 140 | 57,34 |
| 26.04.24 10:14:52 | 2 | 57,14 |
| 26.04.24 10:00:12 | 350 | 57,63 |
| 26.04.24 09:42:03 | 4 | 57,64 |
| 26.04.24 09:10:14 | 4 | 57,52 |
| 26.04.24 08:30:06 | 350 | 57,88 |
| 26.04.24 08:25:39 | 20 | 57,87 |
| 26.04.24 08:09:34 | 3 | 57,86 |
| 26.04.24 08:00:01 | 97 | 57,87 |
| 25.04.24 21:26:38 | 25 | 56,77 |
| 25.04.24 19:38:50 | 10 | 56,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:28:43 | 88 | 56,72 |
| 25.04.24 17:22:43 | 2 | 56,52 |
| 25.04.24 17:20:24 | 12 | 56,36 |
| 25.04.24 17:14:41 | 30 | 56,37 |
| 25.04.24 15:25:35 | 30 | 56,17 |
| 25.04.24 15:16:29 | 80 | 56,74 |
| 25.04.24 14:58:50 | 3 | 56,43 |
| 25.04.24 14:58:26 | 50 | 57,05 |
| 25.04.24 14:51:14 | 15 | 56,99 |
| 25.04.24 14:51:10 | 70 | 57,00 |
| 25.04.24 14:51:09 | 32 | 57,00 |
| 25.04.24 12:16:18 | 270 | 57,43 |
| 25.04.24 10:48:13 | 5 | 57,44 |
| 25.04.24 10:08:51 | 4 | 57,02 |
| 25.04.24 08:30:04 | 347 | 56,99 |