ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:54:28 | 60 | 66,57 |
| 13.06.25 19:39:26 | 8 | 66,60 |
| 13.06.25 15:30:20 | 20 | 66,70 |
| 13.06.25 15:29:47 | 8 | 66,27 |
| 13.06.25 14:16:20 | 2 | 66,19 |
| 13.06.25 10:04:55 | 50 | 66,18 |
| 13.06.25 09:38:44 | 10 | 65,68 |
| 13.06.25 09:14:38 | 22 | 65,71 |
| 13.06.25 09:06:33 | 24 | 65,65 |
| 12.06.25 21:46:58 | 7 | 66,72 |
| 12.06.25 17:40:28 | 1 | 67,34 |
| 12.06.25 17:29:36 | 30 | 67,36 |
| 12.06.25 15:56:11 | 78 | 67,42 |
| 12.06.25 14:29:59 | 3 | 66,83 |
| 12.06.25 10:35:53 | 5 | 66,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:25:39 | 5 | 66,97 |
| 12.06.25 10:25:39 | 2 | 66,97 |
| 12.06.25 09:08:17 | 65 | 67,50 |
| 12.06.25 09:06:47 | 32 | 67,51 |
| 12.06.25 09:06:47 | 50 | 67,51 |
| 12.06.25 09:06:47 | 10 | 67,51 |
| 11.06.25 21:54:50 | 250 | 68,10 |
| 11.06.25 21:54:49 | 35 | 67,94 |
| 11.06.25 21:35:02 | 15 | 67,99 |
| 11.06.25 18:42:21 | 2 | 68,38 |
| 11.06.25 17:09:39 | 100 | 68,45 |
| 11.06.25 16:02:35 | 40 | 68,55 |
| 11.06.25 15:49:23 | 30 | 68,56 |
| 11.06.25 11:57:58 | 1 | 69,12 |
| 11.06.25 11:35:30 | 50 | 69,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:31:18 | 1 | 69,03 |
| 11.06.25 09:04:28 | 1 | 69,04 |
| 10.06.25 19:03:39 | 1 | 69,55 |
| 10.06.25 18:26:34 | 15 | 69,68 |
| 10.06.25 18:06:29 | 483 | 69,72 |
| 10.06.25 18:05:25 | 860 | 69,70 |
| 10.06.25 18:05:21 | 270 | 69,70 |
| 10.06.25 18:05:09 | 1 | 69,66 |
| 10.06.25 17:46:25 | 25 | 69,65 |
| 10.06.25 16:38:16 | 8 | 69,70 |
| 10.06.25 16:14:32 | 16 | 69,50 |
| 10.06.25 16:07:22 | 10 | 69,48 |
| 10.06.25 15:54:11 | 15 | 69,77 |
| 10.06.25 14:15:31 | 3 | 69,84 |
| 10.06.25 09:30:13 | 1 | 69,87 |