ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:13 | - | 79,96 |
| 15:43:12 | - | 79,96 |
| 15:43:11 | - | 79,83 |
| 15:43:11 | - | 79,94 |
| 15:43:09 | - | 79,80 |
| 15:43:08 | - | 80,22 |
| 15:43:01 | - | 80,22 |
| 15:42:56 | - | 80,21 |
| 15:42:46 | - | 80,20 |
| 15:42:45 | - | 80,19 |
| 15:42:38 | - | 80,26 |
| 15:42:37 | - | 80,26 |
| 15:42:37 | - | 80,26 |
| 15:42:34 | - | 80,26 |
| 15:42:34 | - | 80,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:31 | - | 80,32 |
| 15:42:29 | - | 80,40 |
| 15:42:29 | - | 80,40 |
| 15:42:24 | - | 80,40 |
| 15:42:24 | - | 80,48 |
| 15:42:19 | - | 80,47 |
| 15:42:16 | - | 80,47 |
| 15:42:12 | - | 80,47 |
| 15:42:11 | - | 80,37 |
| 15:42:09 | - | 80,37 |
| 15:42:08 | - | 80,37 |
| 15:42:06 | - | 80,50 |
| 15:42:06 | - | 80,49 |
| 15:42:02 | - | 80,49 |
| 15:42:01 | - | 80,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:00 | - | 80,49 |
| 15:41:59 | - | 80,58 |
| 15:41:52 | - | 80,49 |
| 15:41:48 | - | 80,49 |
| 15:41:46 | - | 80,49 |
| 15:41:45 | - | 80,49 |
| 15:41:39 | - | 80,49 |
| 15:41:39 | - | 80,48 |
| 15:41:37 | - | 80,48 |
| 15:41:34 | - | 80,48 |
| 15:41:32 | - | 80,41 |
| 15:41:31 | - | 80,39 |
| 15:41:31 | - | 80,40 |
| 15:41:25 | - | 80,39 |
| 15:41:22 | - | 80,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login