ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:40 | - | 87,53 |
| 09:18:39 | - | 87,28 |
| 09:18:38 | - | 87,57 |
| 09:18:37 | - | 87,28 |
| 09:18:36 | - | 87,53 |
| 09:18:35 | - | 87,36 |
| 09:18:32 | - | 87,49 |
| 09:18:31 | - | 87,06 |
| 09:18:30 | - | 87,50 |
| 09:18:29 | - | 87,30 |
| 09:18:28 | - | 87,33 |
| 09:18:27 | - | 87,50 |
| 09:18:25 | - | 87,49 |
| 09:18:24 | - | 87,07 |
| 09:18:23 | - | 87,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:22 | - | 87,24 |
| 09:18:21 | - | 87,33 |
| 09:18:20 | - | 87,49 |
| 09:18:20 | - | 87,05 |
| 09:18:19 | - | 87,45 |
| 09:18:17 | - | 87,50 |
| 09:18:16 | - | 87,21 |
| 09:18:13 | - | 87,50 |
| 09:18:12 | - | 87,38 |
| 09:18:02 | - | 87,49 |
| 09:18:01 | - | 87,20 |
| 09:17:52 | - | 87,45 |
| 09:17:51 | - | 87,30 |
| 09:17:44 | - | 87,41 |
| 09:17:41 | - | 87,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:38 | - | 87,41 |
| 09:17:37 | - | 87,04 |
| 09:17:24 | - | 87,41 |
| 09:17:22 | - | 87,42 |
| 09:17:00 | - | 87,41 |
| 09:16:59 | - | 87,42 |
| 09:16:35 | - | 87,41 |
| 09:16:34 | - | 87,42 |
| 09:16:09 | - | 87,41 |
| 09:16:05 | - | 87,40 |
| 09:15:57 | - | 87,41 |
| 09:15:32 | - | 87,40 |
| 09:15:31 | - | 87,41 |
| 09:15:09 | - | 87,40 |
| 09:15:08 | - | 87,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login