ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:42 | - | 83,20 |
| 15:08:41 | - | 83,21 |
| 15:08:41 | - | 83,21 |
| 15:07:30 | - | 83,21 |
| 15:06:37 | - | 83,21 |
| 15:06:30 | - | 83,20 |
| 15:06:29 | - | 83,21 |
| 15:06:29 | - | 83,21 |
| 15:06:27 | - | 83,21 |
| 15:06:26 | - | 83,21 |
| 15:06:24 | - | 83,21 |
| 15:06:21 | - | 83,20 |
| 15:06:21 | - | 83,20 |
| 15:06:20 | - | 83,20 |
| 15:06:19 | - | 83,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:18 | - | 83,21 |
| 15:06:18 | - | 83,21 |
| 15:06:17 | - | 83,55 |
| 15:06:16 | - | 83,55 |
| 15:05:55 | - | 83,55 |
| 15:05:32 | - | 83,55 |
| 15:05:29 | - | 83,55 |
| 15:05:28 | - | 83,55 |
| 15:05:07 | - | 83,22 |
| 15:05:03 | - | 83,22 |
| 15:05:02 | - | 83,21 |
| 15:05:01 | - | 83,21 |
| 15:05:01 | - | 83,21 |
| 15:05:01 | - | 83,21 |
| 15:04:56 | - | 83,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:54 | - | 83,21 |
| 15:04:54 | - | 83,21 |
| 15:04:49 | - | 83,21 |
| 15:04:48 | - | 83,22 |
| 15:04:43 | - | 83,22 |
| 15:04:41 | - | 83,19 |
| 15:04:39 | - | 83,20 |
| 15:04:39 | - | 83,20 |
| 15:04:37 | - | 83,20 |
| 15:04:36 | - | 83,20 |
| 15:04:34 | - | 83,20 |
| 15:04:29 | - | 83,19 |
| 15:04:29 | - | 83,19 |
| 15:04:11 | - | 83,19 |
| 15:04:09 | - | 83,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login