ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:26 | - | 81,37 |
| 21:16:22 | - | 81,36 |
| 21:16:21 | - | 81,37 |
| 21:15:54 | - | 81,37 |
| 21:15:53 | - | 81,36 |
| 21:15:46 | - | 81,35 |
| 21:15:44 | - | 81,36 |
| 21:15:42 | - | 81,36 |
| 21:15:23 | - | 81,35 |
| 21:15:21 | - | 81,34 |
| 21:15:20 | - | 81,34 |
| 21:15:19 | - | 81,35 |
| 21:15:18 | - | 81,35 |
| 21:15:17 | - | 81,34 |
| 21:15:16 | - | 81,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:09 | - | 81,51 |
| 21:15:07 | - | 81,53 |
| 21:15:06 | - | 81,55 |
| 21:15:05 | - | 81,53 |
| 21:15:01 | - | 81,51 |
| 21:14:59 | - | 81,50 |
| 21:14:27 | - | 81,49 |
| 21:14:14 | - | 81,48 |
| 21:14:12 | - | 81,48 |
| 21:13:28 | - | 81,48 |
| 21:13:24 | - | 81,48 |
| 21:13:23 | - | 81,48 |
| 21:13:20 | - | 81,48 |
| 21:13:05 | - | 81,48 |
| 21:13:03 | - | 81,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:59 | - | 81,48 |
| 21:12:58 | - | 81,47 |
| 21:12:33 | - | 81,46 |
| 21:12:29 | - | 81,47 |
| 21:11:40 | - | 81,46 |
| 21:11:24 | - | 81,45 |
| 21:11:22 | - | 81,45 |
| 21:11:03 | - | 81,44 |
| 21:10:58 | - | 81,43 |
| 21:10:56 | - | 81,45 |
| 21:10:55 | - | 81,43 |
| 21:10:45 | - | 81,43 |
| 21:10:43 | - | 81,42 |
| 21:10:41 | - | 81,41 |
| 21:10:34 | - | 81,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login