ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:23 | - | 78,37 |
| 18:06:15 | - | 78,38 |
| 18:05:28 | - | 78,37 |
| 18:05:25 | - | 78,36 |
| 18:05:24 | - | 78,36 |
| 18:05:22 | - | 78,37 |
| 18:05:20 | - | 78,36 |
| 18:05:16 | - | 78,37 |
| 18:05:14 | - | 78,38 |
| 18:05:00 | - | 78,39 |
| 18:04:56 | - | 78,39 |
| 18:04:44 | - | 78,39 |
| 18:04:40 | - | 78,39 |
| 18:04:28 | - | 78,39 |
| 18:04:26 | - | 78,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:24 | - | 78,39 |
| 18:04:17 | - | 78,39 |
| 18:04:15 | - | 78,39 |
| 18:04:11 | - | 78,39 |
| 18:04:07 | - | 78,39 |
| 18:04:05 | - | 78,39 |
| 18:04:01 | - | 78,39 |
| 18:04:00 | - | 78,40 |
| 18:03:49 | - | 78,41 |
| 18:03:47 | - | 78,40 |
| 18:03:43 | - | 78,38 |
| 18:03:41 | - | 78,42 |
| 18:03:31 | - | 78,45 |
| 18:03:30 | - | 78,46 |
| 18:03:29 | - | 78,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:27 | - | 78,46 |
| 18:03:26 | - | 78,47 |
| 18:03:11 | - | 78,47 |
| 18:03:09 | - | 78,48 |
| 18:03:07 | - | 78,48 |
| 18:02:55 | - | 78,47 |
| 18:02:52 | - | 78,48 |
| 18:02:49 | - | 78,49 |
| 18:02:47 | - | 78,53 |
| 18:02:42 | - | 78,52 |
| 18:02:40 | - | 78,50 |
| 18:02:24 | - | 78,48 |
| 18:02:21 | - | 78,47 |
| 18:01:58 | - | 78,46 |
| 18:01:57 | - | 78,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login