ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:16 | - | 80,52 |
| 13:00:50 | - | 80,51 |
| 13:00:48 | - | 80,33 |
| 13:00:39 | - | 80,35 |
| 13:00:05 | - | 80,33 |
| 12:59:21 | - | 80,34 |
| 12:56:50 | - | 80,35 |
| 12:56:49 | - | 80,34 |
| 12:55:12 | - | 80,36 |
| 12:53:34 | - | 80,35 |
| 12:50:33 | - | 80,35 |
| 12:50:08 | - | 80,36 |
| 12:48:30 | - | 80,35 |
| 12:47:03 | - | 80,36 |
| 12:46:36 | - | 80,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:21 | - | 80,34 |
| 12:43:42 | - | 80,36 |
| 12:40:41 | - | 80,36 |
| 12:40:41 | - | 80,34 |
| 12:38:18 | - | 80,35 |
| 12:37:34 | - | 80,34 |
| 12:37:24 | - | 80,35 |
| 12:35:01 | - | 80,34 |
| 12:34:57 | - | 80,35 |
| 12:34:54 | - | 80,35 |
| 12:34:53 | - | 80,32 |
| 12:34:52 | - | 80,31 |
| 12:34:49 | - | 80,30 |
| 12:34:48 | - | 80,27 |
| 12:34:37 | - | 80,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:36 | - | 80,28 |
| 12:34:32 | - | 80,29 |
| 12:34:31 | - | 80,28 |
| 12:34:28 | - | 80,29 |
| 12:34:27 | - | 80,29 |
| 12:34:26 | - | 80,29 |
| 12:34:26 | - | 80,13 |
| 12:34:25 | - | 80,21 |
| 12:34:24 | - | 80,52 |
| 12:34:13 | - | 80,52 |
| 12:34:13 | - | 80,52 |
| 12:34:12 | - | 80,02 |
| 12:34:12 | - | 79,92 |
| 12:34:11 | - | 80,52 |
| 12:34:11 | - | 80,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login