ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:20 | - | 71,94 |
| 07:44:19 | - | 71,94 |
| 07:44:17 | - | 71,94 |
| 07:44:16 | - | 71,93 |
| 07:44:15 | - | 71,93 |
| 07:44:10 | - | 71,93 |
| 07:44:08 | - | 71,93 |
| 07:43:18 | - | 71,93 |
| 07:43:17 | - | 71,93 |
| 07:43:16 | - | 71,93 |
| 07:43:15 | - | 71,93 |
| 07:43:13 | - | 71,93 |
| 07:43:10 | - | 71,93 |
| 07:43:07 | - | 71,93 |
| 07:43:06 | - | 71,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:50 | - | 71,94 |
| 07:42:49 | - | 71,95 |
| 07:42:24 | - | 71,94 |
| 07:42:23 | - | 71,95 |
| 07:42:20 | - | 71,94 |
| 07:40:28 | - | 71,95 |
| 07:38:26 | - | 71,95 |
| 07:38:25 | - | 71,95 |
| 07:38:24 | - | 71,95 |
| 07:37:50 | - | 71,95 |
| 07:34:49 | - | 71,95 |
| 07:34:17 | - | 71,95 |
| 07:31:16 | - | 71,95 |
| 07:31:11 | - | 71,94 |
| 07:30:53 | - | 71,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:46 | - | 71,94 |
| 07:30:01 | - | 71,95 |
| 07:29:31 | - | 71,95 |
| 07:29:27 | - | 71,94 |
| 07:29:18 | - | 71,95 |
| 07:29:10 | - | 71,94 |
| 07:29:01 | - | 71,95 |
| 07:28:27 | - | 72,08 |
| 07:27:36 | - | 72,08 |
| 07:27:21 | - | 72,08 |
| 07:27:11 | - | 72,08 |
| 07:26:46 | - | 72,08 |
| 07:26:45 | - | 72,08 |
| 07:26:01 | - | 72,08 |
| 07:25:26 | - | 72,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login