ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:01 | - | 88,77 |
| 07:17:52 | - | 88,77 |
| 07:17:48 | - | 88,77 |
| 07:17:24 | - | 88,78 |
| 07:16:43 | - | 88,79 |
| 07:16:34 | - | 88,78 |
| 07:15:58 | - | 88,77 |
| 07:15:47 | - | 88,77 |
| 07:15:42 | - | 88,77 |
| 07:14:49 | - | 89,27 |
| 07:11:49 | - | 89,27 |
| 07:10:56 | - | 89,28 |
| 07:09:54 | - | 88,91 |
| 07:09:52 | - | 88,92 |
| 07:08:45 | - | 88,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:07:53 | - | 89,51 |
| 07:04:52 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
| 06.05.26 23:00:00 | - | 89,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login