ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:57 | - | 88,61 |
| 12:11:31 | - | 88,61 |
| 12:11:27 | - | 88,61 |
| 12:11:24 | - | 88,61 |
| 12:11:20 | - | 88,61 |
| 12:11:08 | - | 88,61 |
| 12:10:18 | - | 88,61 |
| 12:07:17 | - | 88,61 |
| 12:05:38 | - | 88,61 |
| 12:04:20 | - | 88,61 |
| 12:01:20 | - | 88,61 |
| 12:01:19 | - | 88,61 |
| 11:58:50 | - | 88,61 |
| 11:58:48 | - | 88,61 |
| 11:58:47 | - | 88,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:55 | - | 88,61 |
| 11:56:55 | - | 88,61 |
| 11:53:54 | - | 88,61 |
| 11:53:24 | - | 88,61 |
| 11:53:23 | - | 88,61 |
| 11:53:04 | - | 88,61 |
| 11:53:01 | - | 88,61 |
| 11:52:16 | - | 88,61 |
| 11:49:32 | - | 88,61 |
| 11:49:25 | - | 88,61 |
| 11:49:03 | - | 88,61 |
| 11:49:01 | - | 88,61 |
| 11:48:18 | - | 88,61 |
| 11:48:17 | - | 88,61 |
| 11:47:52 | - | 88,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:46 | - | 88,61 |
| 11:46:38 | - | 88,61 |
| 11:46:35 | - | 88,61 |
| 11:46:27 | - | 88,61 |
| 11:46:26 | - | 88,61 |
| 11:45:46 | - | 88,61 |
| 11:45:45 | - | 88,10 |
| 11:45:03 | - | 88,61 |
| 11:45:02 | - | 88,61 |
| 11:45:01 | - | 88,61 |
| 11:45:00 | - | 88,61 |
| 11:43:05 | - | 88,61 |
| 11:40:05 | - | 88,61 |
| 11:37:04 | - | 88,61 |
| 11:37:02 | - | 88,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login