ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 82,00 |
| 23:00:00 | - | 82,00 |
| 23:00:00 | - | 82,00 |
| 23:00:00 | - | 82,00 |
| 23:00:00 | - | 82,00 |
| 23:00:00 | - | 82,00 |
| 23:00:00 | - | 82,00 |
| 23:00:00 | - | 82,00 |
| 23:00:00 | - | 82,00 |
| 23:00:00 | - | 82,00 |
| 23:00:00 | - | 82,00 |
| 22:59:51 | - | 81,74 |
| 22:59:46 | - | 81,75 |
| 22:59:45 | - | 81,74 |
| 22:59:42 | - | 81,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:35 | - | 81,74 |
| 22:59:16 | - | 81,75 |
| 22:59:02 | - | 81,76 |
| 22:58:38 | - | 81,77 |
| 22:58:32 | - | 81,76 |
| 22:58:23 | - | 81,77 |
| 22:57:34 | - | 81,76 |
| 22:57:23 | - | 81,75 |
| 22:57:22 | - | 81,76 |
| 22:57:21 | - | 81,75 |
| 22:57:20 | - | 81,76 |
| 22:57:18 | - | 81,75 |
| 22:57:16 | - | 81,76 |
| 22:57:10 | - | 81,75 |
| 22:55:07 | - | 81,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:54:45 | - | 81,76 |
| 22:54:32 | - | 81,75 |
| 22:52:36 | - | 81,76 |
| 22:51:21 | - | 81,77 |
| 22:50:08 | - | 81,76 |
| 22:50:01 | - | 81,75 |
| 22:48:59 | - | 81,76 |
| 22:48:58 | - | 81,84 |
| 22:48:56 | - | 81,84 |
| 22:48:45 | - | 81,84 |
| 22:48:34 | - | 81,84 |
| 22:48:32 | - | 81,77 |
| 22:48:31 | - | 81,76 |
| 22:48:29 | - | 81,77 |
| 22:48:28 | - | 81,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login