ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:59 | - | 84,09 |
| 18:38:58 | - | 84,08 |
| 18:38:55 | - | 84,09 |
| 18:38:49 | - | 84,08 |
| 18:38:48 | - | 84,08 |
| 18:38:40 | - | 84,08 |
| 18:38:27 | - | 84,08 |
| 18:38:25 | - | 84,09 |
| 18:38:24 | - | 84,11 |
| 18:38:02 | - | 84,14 |
| 18:37:51 | - | 84,14 |
| 18:37:46 | - | 84,13 |
| 18:37:44 | - | 84,13 |
| 18:37:43 | - | 84,22 |
| 18:37:22 | - | 84,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:21 | - | 84,14 |
| 18:37:19 | - | 84,15 |
| 18:37:18 | - | 84,16 |
| 18:37:04 | - | 84,15 |
| 18:37:00 | - | 84,15 |
| 18:36:54 | - | 84,14 |
| 18:36:53 | - | 84,17 |
| 18:36:52 | - | 84,19 |
| 18:36:48 | - | 84,21 |
| 18:36:47 | - | 84,22 |
| 18:36:40 | - | 84,22 |
| 18:36:38 | - | 84,22 |
| 18:36:35 | - | 84,24 |
| 18:36:34 | - | 84,24 |
| 18:36:22 | - | 84,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:19 | - | 84,27 |
| 18:35:24 | - | 84,27 |
| 18:35:21 | - | 84,27 |
| 18:35:00 | - | 84,27 |
| 18:34:59 | - | 84,24 |
| 18:34:44 | - | 84,21 |
| 18:34:42 | - | 84,20 |
| 18:34:30 | - | 84,20 |
| 18:34:28 | - | 84,21 |
| 18:34:27 | - | 84,21 |
| 18:34:26 | - | 84,23 |
| 18:34:24 | - | 84,20 |
| 18:34:23 | - | 84,19 |
| 18:34:15 | - | 84,18 |
| 18:33:57 | - | 84,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login