ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:13 | - | 83,69 |
| 10:21:45 | - | 83,69 |
| 10:21:42 | - | 83,87 |
| 10:21:37 | - | 83,86 |
| 10:21:36 | - | 83,82 |
| 10:21:23 | - | 83,67 |
| 10:21:21 | - | 83,63 |
| 10:21:20 | - | 83,65 |
| 10:21:19 | - | 83,66 |
| 10:21:18 | - | 83,68 |
| 10:21:17 | - | 83,65 |
| 10:21:15 | - | 83,60 |
| 10:21:14 | - | 83,62 |
| 10:21:12 | - | 83,63 |
| 10:21:10 | - | 83,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:09 | - | 83,61 |
| 10:21:07 | - | 83,63 |
| 10:21:06 | - | 83,64 |
| 10:21:05 | - | 83,65 |
| 10:21:04 | - | 83,66 |
| 10:21:03 | - | 83,68 |
| 10:21:02 | - | 83,65 |
| 10:21:00 | - | 83,60 |
| 10:20:59 | - | 83,67 |
| 10:20:57 | - | 83,68 |
| 10:20:54 | - | 83,66 |
| 10:20:53 | - | 83,63 |
| 10:20:52 | - | 83,64 |
| 10:20:51 | - | 83,69 |
| 10:20:49 | - | 83,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:48 | - | 83,64 |
| 10:20:47 | - | 83,63 |
| 10:20:46 | - | 83,68 |
| 10:20:45 | - | 83,60 |
| 10:20:44 | - | 83,63 |
| 10:20:43 | - | 83,67 |
| 10:20:42 | - | 83,59 |
| 10:20:41 | - | 83,60 |
| 10:20:40 | - | 83,68 |
| 10:20:38 | - | 83,60 |
| 10:20:37 | - | 83,67 |
| 10:20:36 | - | 83,60 |
| 10:20:35 | - | 83,63 |
| 10:20:34 | - | 83,66 |
| 10:20:33 | - | 83,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login