ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:17 | - | 79,67 |
| 16:57:17 | - | 79,67 |
| 16:57:15 | - | 79,67 |
| 16:57:14 | - | 79,68 |
| 16:57:13 | - | 79,76 |
| 16:57:08 | - | 79,68 |
| 16:57:07 | - | 79,70 |
| 16:57:06 | - | 79,70 |
| 16:57:05 | - | 79,78 |
| 16:57:04 | - | 79,77 |
| 16:57:04 | - | 79,77 |
| 16:57:03 | - | 79,68 |
| 16:57:03 | - | 79,71 |
| 16:56:58 | - | 79,79 |
| 16:56:56 | - | 79,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:53 | - | 79,77 |
| 16:56:39 | - | 79,76 |
| 16:56:11 | - | 79,76 |
| 16:56:10 | - | 79,76 |
| 16:56:02 | - | 79,67 |
| 16:56:00 | - | 79,67 |
| 16:55:58 | - | 79,67 |
| 16:55:57 | - | 79,67 |
| 16:55:56 | - | 79,67 |
| 16:55:56 | - | 79,68 |
| 16:55:55 | - | 79,71 |
| 16:55:54 | - | 79,71 |
| 16:55:54 | - | 79,72 |
| 16:55:54 | - | 79,73 |
| 16:55:53 | - | 79,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:38 | - | 79,80 |
| 16:55:34 | - | 79,80 |
| 16:55:34 | - | 79,80 |
| 16:55:32 | - | 79,80 |
| 16:55:29 | - | 79,73 |
| 16:55:25 | - | 79,72 |
| 16:55:24 | - | 79,72 |
| 16:55:23 | - | 79,75 |
| 16:55:22 | - | 79,76 |
| 16:55:20 | - | 79,76 |
| 16:55:11 | - | 79,75 |
| 16:55:10 | - | 79,75 |
| 16:55:04 | - | 79,75 |
| 16:54:40 | - | 79,75 |
| 16:54:29 | - | 79,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login