ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:33 | - | 83,95 |
| 18:22:28 | - | 83,95 |
| 18:22:27 | - | 83,96 |
| 18:22:26 | - | 83,97 |
| 18:22:25 | - | 83,98 |
| 18:22:19 | - | 83,98 |
| 18:22:17 | - | 83,97 |
| 18:21:28 | - | 83,96 |
| 18:21:27 | - | 83,96 |
| 18:21:24 | - | 83,97 |
| 18:21:22 | - | 83,97 |
| 18:20:49 | - | 83,97 |
| 18:20:48 | - | 83,98 |
| 18:20:47 | - | 83,99 |
| 18:20:38 | - | 83,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:38 | - | 83,99 |
| 18:20:36 | - | 83,99 |
| 18:20:33 | - | 84,01 |
| 18:20:32 | - | 84,03 |
| 18:20:28 | - | 84,02 |
| 18:20:24 | - | 84,01 |
| 18:20:10 | - | 84,02 |
| 18:20:09 | - | 84,01 |
| 18:19:38 | - | 84,00 |
| 18:19:37 | - | 83,98 |
| 18:19:36 | - | 83,96 |
| 18:19:34 | - | 83,95 |
| 18:19:33 | - | 83,94 |
| 18:19:15 | - | 83,93 |
| 18:19:12 | - | 83,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:07 | - | 83,95 |
| 18:19:05 | - | 83,95 |
| 18:18:30 | - | 83,95 |
| 18:18:28 | - | 83,96 |
| 18:18:24 | - | 83,97 |
| 18:18:21 | - | 83,98 |
| 18:18:16 | - | 83,99 |
| 18:18:14 | - | 83,99 |
| 18:18:12 | - | 83,98 |
| 18:18:11 | - | 83,96 |
| 18:17:38 | - | 83,96 |
| 18:17:36 | - | 83,97 |
| 18:17:33 | - | 83,98 |
| 18:17:31 | - | 83,99 |
| 18:17:26 | - | 84,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login