ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:00 | - | 66,39 |
| 15:25:52 | - | 66,39 |
| 15:25:48 | - | 66,40 |
| 15:25:47 | - | 66,39 |
| 15:25:46 | - | 66,40 |
| 15:25:45 | - | 66,42 |
| 15:25:44 | - | 66,43 |
| 15:25:38 | - | 66,48 |
| 15:25:36 | - | 66,51 |
| 15:25:34 | - | 66,51 |
| 15:25:31 | - | 66,51 |
| 15:25:29 | - | 66,51 |
| 15:25:29 | - | 66,51 |
| 15:25:26 | - | 66,51 |
| 15:25:24 | - | 66,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:23 | - | 66,51 |
| 15:25:20 | - | 66,50 |
| 15:25:15 | - | 66,50 |
| 15:25:13 | - | 66,48 |
| 15:25:12 | - | 66,48 |
| 15:25:12 | - | 66,47 |
| 15:25:11 | - | 66,47 |
| 15:25:11 | - | 66,43 |
| 15:25:10 | - | 66,38 |
| 15:25:09 | - | 66,39 |
| 15:25:07 | - | 66,38 |
| 15:25:05 | - | 66,36 |
| 15:25:04 | - | 66,46 |
| 15:25:03 | - | 66,41 |
| 15:25:03 | - | 66,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:02 | - | 66,42 |
| 15:24:55 | - | 66,38 |
| 15:24:51 | - | 66,38 |
| 15:24:50 | - | 66,35 |
| 15:24:49 | - | 66,35 |
| 15:24:01 | - | 66,33 |
| 15:23:55 | - | 66,32 |
| 15:23:51 | - | 66,33 |
| 15:23:48 | - | 66,35 |
| 15:23:47 | - | 66,35 |
| 15:23:45 | - | 66,38 |
| 15:23:41 | - | 66,39 |
| 15:23:40 | - | 66,39 |
| 15:23:38 | - | 66,39 |
| 15:23:38 | - | 66,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login