ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:49 | - | 78,46 |
| 09:53:45 | - | 78,46 |
| 09:53:44 | - | 78,46 |
| 09:53:21 | - | 78,47 |
| 09:53:20 | - | 78,46 |
| 09:53:10 | - | 78,47 |
| 09:53:08 | - | 78,46 |
| 09:53:04 | - | 78,47 |
| 09:53:01 | - | 78,46 |
| 09:52:52 | - | 78,47 |
| 09:52:32 | - | 78,48 |
| 09:52:31 | - | 78,49 |
| 09:52:16 | - | 78,48 |
| 09:52:11 | - | 78,49 |
| 09:52:10 | - | 78,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:04 | - | 78,48 |
| 09:52:02 | - | 78,48 |
| 09:52:01 | - | 78,49 |
| 09:52:00 | - | 78,47 |
| 09:51:55 | - | 78,48 |
| 09:51:50 | - | 78,49 |
| 09:51:42 | - | 78,50 |
| 09:51:38 | - | 78,49 |
| 09:51:33 | - | 78,50 |
| 09:51:30 | - | 78,49 |
| 09:51:29 | - | 78,48 |
| 09:51:12 | - | 78,49 |
| 09:51:11 | - | 78,49 |
| 09:51:11 | - | 78,49 |
| 09:51:09 | - | 78,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:08 | - | 78,49 |
| 09:51:06 | - | 78,50 |
| 09:51:01 | - | 78,50 |
| 09:51:00 | - | 78,50 |
| 09:50:52 | - | 78,50 |
| 09:50:50 | - | 78,49 |
| 09:50:49 | - | 78,49 |
| 09:50:49 | - | 78,49 |
| 09:50:46 | - | 78,49 |
| 09:50:45 | - | 78,50 |
| 09:50:35 | - | 78,49 |
| 09:50:34 | - | 78,49 |
| 09:50:21 | - | 78,49 |
| 09:50:21 | - | 78,49 |
| 09:50:14 | - | 78,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login