ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:54 | - | 81,95 |
| 20:17:52 | - | 81,95 |
| 20:17:50 | - | 81,96 |
| 20:17:48 | - | 81,99 |
| 20:17:40 | - | 82,00 |
| 20:17:36 | - | 82,01 |
| 20:17:34 | - | 82,02 |
| 20:16:36 | - | 82,01 |
| 20:16:35 | - | 82,01 |
| 20:16:31 | - | 82,01 |
| 20:16:19 | - | 82,00 |
| 20:15:09 | - | 82,00 |
| 20:14:57 | - | 82,01 |
| 20:14:56 | - | 82,02 |
| 20:14:55 | - | 82,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:50 | - | 82,03 |
| 20:14:48 | - | 82,02 |
| 20:14:44 | - | 82,03 |
| 20:14:42 | - | 82,02 |
| 20:14:40 | - | 82,01 |
| 20:14:38 | - | 82,01 |
| 20:14:10 | - | 82,01 |
| 20:14:09 | - | 82,01 |
| 20:14:00 | - | 82,01 |
| 20:13:34 | - | 82,02 |
| 20:13:32 | - | 82,02 |
| 20:13:29 | - | 82,02 |
| 20:13:11 | - | 82,01 |
| 20:12:55 | - | 82,02 |
| 20:12:50 | - | 82,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:47 | - | 82,01 |
| 20:12:40 | - | 82,01 |
| 20:12:38 | - | 82,01 |
| 20:12:34 | - | 82,00 |
| 20:12:33 | - | 82,01 |
| 20:12:32 | - | 82,02 |
| 20:12:24 | - | 82,00 |
| 20:12:22 | - | 82,00 |
| 20:12:18 | - | 81,99 |
| 20:12:17 | - | 82,01 |
| 20:12:13 | - | 81,99 |
| 20:12:02 | - | 82,00 |
| 20:11:57 | - | 81,99 |
| 20:11:55 | - | 82,00 |
| 20:11:47 | - | 82,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login