ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:17 | - | 65,51 |
| 16:25:15 | - | 65,52 |
| 16:25:10 | - | 65,53 |
| 16:24:47 | - | 65,53 |
| 16:24:41 | - | 65,53 |
| 16:24:20 | - | 65,52 |
| 16:24:18 | - | 65,56 |
| 16:24:17 | - | 65,60 |
| 16:24:12 | - | 65,60 |
| 16:24:04 | - | 65,59 |
| 16:24:03 | - | 65,56 |
| 16:23:59 | - | 65,58 |
| 16:23:58 | - | 65,57 |
| 16:23:58 | - | 65,55 |
| 16:23:54 | - | 65,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:36 | - | 65,54 |
| 16:23:30 | - | 65,55 |
| 16:23:27 | - | 65,57 |
| 16:23:24 | - | 65,58 |
| 16:23:24 | - | 65,60 |
| 16:23:24 | - | 65,60 |
| 16:23:21 | - | 65,55 |
| 16:23:19 | - | 65,56 |
| 16:23:09 | - | 65,55 |
| 16:23:05 | - | 65,55 |
| 16:23:04 | - | 65,56 |
| 16:23:03 | - | 65,58 |
| 16:23:02 | - | 65,57 |
| 16:23:00 | - | 65,58 |
| 16:22:59 | - | 65,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:58 | - | 65,58 |
| 16:22:58 | - | 65,58 |
| 16:22:41 | - | 65,55 |
| 16:22:32 | - | 65,55 |
| 16:22:30 | - | 65,55 |
| 16:22:27 | - | 65,54 |
| 16:22:21 | - | 65,55 |
| 16:22:20 | - | 65,55 |
| 16:22:18 | - | 65,55 |
| 16:22:12 | - | 65,55 |
| 16:22:11 | - | 65,56 |
| 16:22:07 | - | 65,56 |
| 16:22:03 | - | 65,56 |
| 16:22:03 | - | 65,56 |
| 16:22:00 | - | 65,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login