ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:57 | - | 80,93 |
| 21:25:56 | - | 80,94 |
| 21:25:52 | - | 80,93 |
| 21:25:51 | - | 80,91 |
| 21:25:11 | - | 80,86 |
| 21:24:55 | - | 80,86 |
| 21:24:17 | - | 80,87 |
| 21:24:13 | - | 80,88 |
| 21:24:08 | - | 80,90 |
| 21:24:02 | - | 80,89 |
| 21:23:15 | - | 80,88 |
| 21:23:05 | - | 80,91 |
| 21:23:02 | - | 80,89 |
| 21:23:01 | - | 80,93 |
| 21:22:58 | - | 80,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:45 | - | 80,91 |
| 21:22:44 | - | 80,89 |
| 21:22:38 | - | 80,89 |
| 21:22:26 | - | 80,88 |
| 21:22:10 | - | 80,87 |
| 21:22:09 | - | 80,86 |
| 21:22:02 | - | 80,85 |
| 21:22:00 | - | 80,86 |
| 21:21:53 | - | 80,87 |
| 21:21:51 | - | 80,86 |
| 21:21:39 | - | 80,88 |
| 21:21:28 | - | 80,87 |
| 21:21:17 | - | 80,87 |
| 21:21:11 | - | 80,85 |
| 21:20:55 | - | 80,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:49 | - | 80,86 |
| 21:20:23 | - | 80,85 |
| 21:20:10 | - | 80,85 |
| 21:19:50 | - | 80,84 |
| 21:19:46 | - | 80,84 |
| 21:19:40 | - | 80,85 |
| 21:19:28 | - | 80,87 |
| 21:19:26 | - | 80,89 |
| 21:19:23 | - | 80,87 |
| 21:19:07 | - | 80,90 |
| 21:19:02 | - | 80,88 |
| 21:18:57 | - | 80,87 |
| 21:18:51 | - | 80,85 |
| 21:18:48 | - | 80,84 |
| 21:18:47 | - | 80,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login