ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:24 | - | 82,81 |
| 21:08:07 | - | 82,80 |
| 21:08:05 | - | 82,80 |
| 21:08:04 | - | 82,80 |
| 21:08:03 | - | 82,79 |
| 21:08:02 | - | 82,78 |
| 21:08:01 | - | 82,78 |
| 21:07:57 | - | 82,78 |
| 21:07:49 | - | 82,78 |
| 21:07:45 | - | 82,78 |
| 21:07:21 | - | 82,80 |
| 21:07:19 | - | 82,80 |
| 21:07:13 | - | 82,80 |
| 21:07:01 | - | 82,79 |
| 21:06:57 | - | 82,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:49 | - | 82,78 |
| 21:06:43 | - | 82,78 |
| 21:06:39 | - | 82,78 |
| 21:06:33 | - | 82,78 |
| 21:06:31 | - | 82,78 |
| 21:06:29 | - | 82,78 |
| 21:06:27 | - | 82,79 |
| 21:06:23 | - | 82,80 |
| 21:06:11 | - | 82,80 |
| 21:06:10 | - | 82,80 |
| 21:05:55 | - | 82,80 |
| 21:05:45 | - | 82,80 |
| 21:05:43 | - | 82,80 |
| 21:05:39 | - | 82,81 |
| 21:05:38 | - | 82,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:33 | - | 82,82 |
| 21:05:29 | - | 82,81 |
| 21:05:26 | - | 82,80 |
| 21:05:23 | - | 82,79 |
| 21:05:21 | - | 82,79 |
| 21:05:20 | - | 82,80 |
| 21:04:34 | - | 82,79 |
| 21:04:33 | - | 82,80 |
| 21:04:31 | - | 82,79 |
| 21:04:28 | - | 82,79 |
| 21:04:26 | - | 82,79 |
| 21:04:20 | - | 82,79 |
| 21:04:10 | - | 82,79 |
| 21:04:09 | - | 82,77 |
| 21:04:04 | - | 82,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login