ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:40 | - | 89,43 |
| 14:08:39 | - | 89,48 |
| 14:08:31 | - | 89,44 |
| 14:08:30 | - | 89,48 |
| 14:08:29 | - | 89,44 |
| 14:08:25 | - | 89,45 |
| 14:08:23 | - | 89,46 |
| 14:08:13 | - | 89,45 |
| 14:08:00 | - | 89,46 |
| 14:07:59 | - | 89,45 |
| 14:07:58 | - | 89,46 |
| 14:07:57 | - | 89,45 |
| 14:07:50 | - | 89,46 |
| 14:07:41 | - | 89,45 |
| 14:07:36 | - | 89,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:35 | - | 89,45 |
| 14:07:35 | - | 89,46 |
| 14:07:10 | - | 89,45 |
| 14:07:02 | - | 89,46 |
| 14:06:48 | - | 89,45 |
| 14:06:47 | - | 89,45 |
| 14:06:33 | - | 89,45 |
| 14:06:28 | - | 89,46 |
| 14:06:18 | - | 89,45 |
| 14:06:17 | - | 89,46 |
| 14:06:08 | - | 89,46 |
| 14:06:06 | - | 89,47 |
| 14:05:51 | - | 89,46 |
| 14:05:50 | - | 89,46 |
| 14:05:34 | - | 89,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:22 | - | 89,46 |
| 14:05:20 | - | 89,46 |
| 14:05:14 | - | 89,46 |
| 14:05:13 | - | 89,46 |
| 14:05:00 | - | 89,46 |
| 14:04:57 | - | 89,46 |
| 14:04:55 | - | 89,47 |
| 14:04:54 | - | 89,46 |
| 14:04:48 | - | 89,47 |
| 14:04:45 | - | 89,46 |
| 14:04:44 | - | 89,47 |
| 14:04:43 | - | 89,46 |
| 14:04:42 | - | 89,48 |
| 14:04:41 | - | 89,48 |
| 14:04:32 | - | 89,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login