ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:53 | - | 88,41 |
| 17:03:53 | - | 88,42 |
| 17:03:45 | - | 88,41 |
| 17:03:39 | - | 88,41 |
| 17:03:23 | - | 88,41 |
| 17:03:21 | - | 88,42 |
| 17:03:20 | - | 88,48 |
| 17:03:15 | - | 88,47 |
| 17:03:12 | - | 88,48 |
| 17:03:11 | - | 88,47 |
| 17:03:10 | - | 88,47 |
| 17:03:02 | - | 88,48 |
| 17:02:58 | - | 88,48 |
| 17:02:56 | - | 88,60 |
| 17:02:55 | - | 88,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:52 | - | 88,48 |
| 17:02:51 | - | 88,48 |
| 17:02:50 | - | 88,49 |
| 17:02:50 | - | 88,60 |
| 17:02:45 | - | 88,49 |
| 17:02:44 | - | 88,55 |
| 17:02:43 | - | 88,50 |
| 17:02:42 | - | 88,50 |
| 17:02:41 | - | 88,61 |
| 17:02:40 | - | 88,61 |
| 17:02:40 | - | 88,49 |
| 17:02:38 | - | 88,54 |
| 17:02:36 | - | 88,54 |
| 17:02:36 | - | 88,64 |
| 17:02:35 | - | 88,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:35 | - | 88,63 |
| 17:02:31 | - | 88,73 |
| 17:02:31 | - | 88,63 |
| 17:02:30 | - | 88,73 |
| 17:02:15 | - | 88,63 |
| 17:02:14 | - | 88,64 |
| 17:02:13 | - | 88,74 |
| 17:02:12 | - | 88,61 |
| 17:02:11 | - | 88,62 |
| 17:02:07 | - | 88,73 |
| 17:02:01 | - | 88,61 |
| 17:01:59 | - | 88,61 |
| 17:01:58 | - | 88,61 |
| 17:01:56 | - | 88,61 |
| 17:01:53 | - | 88,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login