ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:08 | - | 87,77 |
| 10:35:07 | - | 87,89 |
| 10:35:06 | - | 87,77 |
| 10:35:06 | - | 87,77 |
| 10:35:04 | - | 87,77 |
| 10:34:56 | - | 87,77 |
| 10:34:55 | - | 87,77 |
| 10:34:46 | - | 87,77 |
| 10:34:31 | - | 87,75 |
| 10:34:21 | - | 87,74 |
| 10:31:20 | - | 87,74 |
| 10:28:19 | - | 87,74 |
| 10:25:19 | - | 87,74 |
| 10:24:59 | - | 87,88 |
| 10:24:58 | - | 87,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:58 | - | 87,88 |
| 10:24:54 | - | 87,88 |
| 10:24:53 | - | 87,88 |
| 10:24:53 | - | 87,88 |
| 10:24:53 | - | 87,88 |
| 10:24:52 | - | 87,88 |
| 10:24:52 | - | 87,88 |
| 10:24:51 | - | 87,88 |
| 10:24:51 | - | 87,88 |
| 10:24:41 | - | 87,88 |
| 10:24:40 | - | 87,88 |
| 10:24:40 | - | 87,88 |
| 10:24:39 | - | 87,88 |
| 10:24:38 | - | 87,88 |
| 10:24:38 | - | 87,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:38 | - | 87,88 |
| 10:23:53 | - | 87,88 |
| 10:23:52 | - | 87,88 |
| 10:23:51 | - | 87,88 |
| 10:23:42 | - | 87,88 |
| 10:23:01 | - | 87,87 |
| 10:20:01 | - | 87,87 |
| 10:17:54 | - | 87,86 |
| 10:17:53 | - | 87,86 |
| 10:17:52 | - | 87,86 |
| 10:17:08 | - | 87,73 |
| 10:14:58 | - | 87,72 |
| 10:14:58 | - | 87,90 |
| 10:14:50 | - | 87,90 |
| 10:14:49 | - | 87,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login