ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:01 | - | 87,17 |
| 23:00:01 | - | 87,17 |
| 23:00:01 | - | 87,17 |
| 23:00:01 | - | 87,17 |
| 23:00:01 | - | 87,17 |
| 23:00:01 | - | 87,17 |
| 23:00:01 | - | 87,17 |
| 23:00:01 | - | 87,17 |
| 23:00:01 | - | 87,17 |
| 23:00:01 | - | 87,17 |
| 23:00:01 | - | 87,17 |
| 23:00:00 | - | 86,60 |
| 22:59:59 | - | 86,61 |
| 22:59:52 | - | 86,61 |
| 22:59:50 | - | 86,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:44 | - | 86,61 |
| 22:58:42 | - | 86,61 |
| 22:57:52 | - | 86,61 |
| 22:57:03 | - | 86,61 |
| 22:56:34 | - | 86,61 |
| 22:56:14 | - | 86,61 |
| 22:54:51 | - | 86,61 |
| 22:53:52 | - | 86,62 |
| 22:53:09 | - | 86,61 |
| 22:50:50 | - | 86,62 |
| 22:50:49 | - | 86,61 |
| 22:50:32 | - | 86,62 |
| 22:48:01 | - | 86,61 |
| 22:45:01 | - | 86,61 |
| 22:42:00 | - | 86,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:40:20 | - | 86,62 |
| 22:37:49 | - | 86,62 |
| 22:36:44 | - | 86,61 |
| 22:36:43 | - | 86,62 |
| 22:36:18 | - | 86,61 |
| 22:33:17 | - | 86,61 |
| 22:30:16 | - | 86,61 |
| 22:29:56 | - | 86,61 |
| 22:29:23 | - | 86,61 |
| 22:29:21 | - | 86,62 |
| 22:29:06 | - | 86,61 |
| 22:28:57 | - | 86,61 |
| 22:28:32 | - | 86,60 |
| 22:26:19 | - | 86,61 |
| 22:26:11 | - | 86,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login