ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:01 | - | 86,74 |
| 23:00:01 | - | 86,74 |
| 23:00:01 | - | 86,74 |
| 23:00:01 | - | 86,74 |
| 23:00:01 | - | 86,74 |
| 23:00:01 | - | 86,74 |
| 23:00:01 | - | 86,74 |
| 23:00:01 | - | 86,74 |
| 23:00:01 | - | 86,74 |
| 23:00:01 | - | 86,74 |
| 23:00:01 | - | 86,74 |
| 23:00:00 | - | 85,66 |
| 22:59:56 | - | 85,66 |
| 22:59:47 | - | 85,66 |
| 22:59:42 | - | 85,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:41 | - | 85,66 |
| 22:59:07 | - | 85,66 |
| 22:59:06 | - | 85,66 |
| 22:58:18 | - | 85,66 |
| 22:57:58 | - | 85,66 |
| 22:57:57 | - | 85,66 |
| 22:57:39 | - | 85,66 |
| 22:57:32 | - | 85,67 |
| 22:57:19 | - | 85,66 |
| 22:57:14 | - | 85,67 |
| 22:56:57 | - | 85,66 |
| 22:56:55 | - | 85,67 |
| 22:56:54 | - | 85,66 |
| 22:56:24 | - | 85,67 |
| 22:55:40 | - | 85,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:55:38 | - | 85,67 |
| 22:55:37 | - | 85,66 |
| 22:55:23 | - | 85,67 |
| 22:54:47 | - | 85,66 |
| 22:51:47 | - | 85,66 |
| 22:50:02 | - | 85,67 |
| 22:49:54 | - | 85,68 |
| 22:49:50 | - | 85,67 |
| 22:49:48 | - | 85,68 |
| 22:49:47 | - | 85,67 |
| 22:49:45 | - | 85,68 |
| 22:49:44 | - | 85,67 |
| 22:49:41 | - | 85,68 |
| 22:47:03 | - | 85,67 |
| 22:46:35 | - | 85,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login