ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:01 | - | 81,86 |
| 23:00:01 | - | 81,86 |
| 23:00:01 | - | 81,86 |
| 23:00:01 | - | 81,86 |
| 23:00:01 | - | 81,86 |
| 23:00:01 | - | 81,86 |
| 23:00:01 | - | 81,86 |
| 23:00:01 | - | 81,86 |
| 23:00:01 | - | 81,86 |
| 23:00:01 | - | 81,86 |
| 23:00:01 | - | 81,86 |
| 22:59:55 | - | 81,25 |
| 22:59:53 | - | 81,25 |
| 22:58:59 | - | 81,25 |
| 22:55:58 | - | 81,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:52:58 | - | 81,25 |
| 22:49:57 | - | 81,25 |
| 22:49:49 | - | 81,24 |
| 22:49:48 | - | 81,25 |
| 22:49:32 | - | 81,24 |
| 22:49:25 | - | 81,25 |
| 22:49:21 | - | 81,24 |
| 22:49:18 | - | 81,25 |
| 22:49:05 | - | 81,24 |
| 22:48:16 | - | 81,25 |
| 22:47:44 | - | 81,24 |
| 22:45:41 | - | 81,25 |
| 22:45:39 | - | 81,72 |
| 22:44:36 | - | 81,25 |
| 22:44:34 | - | 81,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:18 | - | 81,25 |
| 22:44:15 | - | 81,72 |
| 22:42:18 | - | 81,25 |
| 22:42:17 | - | 81,24 |
| 22:42:16 | - | 81,25 |
| 22:42:11 | - | 81,24 |
| 22:40:43 | - | 81,25 |
| 22:40:36 | - | 81,24 |
| 22:40:27 | - | 81,25 |
| 22:40:19 | - | 81,24 |
| 22:39:18 | - | 81,25 |
| 22:38:06 | - | 81,24 |
| 22:38:04 | - | 81,72 |
| 22:37:16 | - | 81,24 |
| 22:37:04 | - | 81,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login