ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 80,22 |
| 23:00:00 | - | 80,22 |
| 23:00:00 | - | 80,22 |
| 23:00:00 | - | 80,22 |
| 23:00:00 | - | 80,22 |
| 23:00:00 | - | 80,22 |
| 23:00:00 | - | 80,22 |
| 23:00:00 | - | 80,22 |
| 23:00:00 | - | 80,22 |
| 23:00:00 | - | 80,22 |
| 23:00:00 | - | 80,22 |
| 22:59:59 | - | 79,65 |
| 22:59:53 | - | 79,66 |
| 22:59:38 | - | 79,67 |
| 22:59:25 | - | 79,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:47 | - | 79,67 |
| 22:58:22 | - | 79,66 |
| 22:57:39 | - | 79,65 |
| 22:57:21 | - | 79,65 |
| 22:55:38 | - | 79,65 |
| 22:55:01 | - | 79,65 |
| 22:54:36 | - | 79,65 |
| 22:54:34 | - | 79,65 |
| 22:53:43 | - | 79,65 |
| 22:53:21 | - | 79,65 |
| 22:53:19 | - | 79,65 |
| 22:53:14 | - | 79,65 |
| 22:52:43 | - | 79,65 |
| 22:52:42 | - | 79,65 |
| 22:52:41 | - | 79,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:52:40 | - | 79,65 |
| 22:52:26 | - | 79,65 |
| 22:51:50 | - | 79,65 |
| 22:51:39 | - | 79,65 |
| 22:50:32 | - | 79,65 |
| 22:50:21 | - | 79,65 |
| 22:50:20 | - | 79,65 |
| 22:50:11 | - | 79,65 |
| 22:50:09 | - | 79,65 |
| 22:50:07 | - | 79,65 |
| 22:49:21 | - | 79,65 |
| 22:49:20 | - | 79,64 |
| 22:49:19 | - | 79,65 |
| 22:48:56 | - | 79,64 |
| 22:48:55 | - | 79,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login