ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:32 | - | 86,17 |
| 09:09:29 | - | 86,17 |
| 09:09:25 | - | 86,17 |
| 09:09:24 | - | 86,17 |
| 09:09:22 | - | 86,17 |
| 09:09:21 | - | 86,17 |
| 09:09:20 | - | 86,17 |
| 09:09:09 | - | 86,17 |
| 09:08:50 | - | 86,17 |
| 09:08:46 | - | 86,17 |
| 09:08:43 | - | 86,17 |
| 09:08:42 | - | 86,17 |
| 09:08:31 | - | 85,75 |
| 09:08:30 | - | 85,75 |
| 09:08:28 | - | 85,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:25 | - | 85,75 |
| 09:08:24 | - | 85,75 |
| 09:08:18 | - | 85,75 |
| 09:08:11 | - | 85,75 |
| 09:08:05 | - | 85,75 |
| 09:08:04 | - | 85,75 |
| 09:08:02 | - | 85,75 |
| 09:07:55 | - | 85,75 |
| 09:07:50 | - | 85,75 |
| 09:07:49 | - | 85,75 |
| 09:07:44 | - | 85,75 |
| 09:07:24 | - | 85,75 |
| 09:07:17 | - | 85,75 |
| 09:07:11 | - | 85,75 |
| 09:07:09 | - | 85,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:07 | - | 85,75 |
| 09:07:03 | - | 85,75 |
| 09:07:01 | - | 85,75 |
| 09:06:59 | - | 85,75 |
| 09:06:43 | - | 85,75 |
| 09:06:27 | - | 85,75 |
| 09:06:18 | - | 85,75 |
| 09:06:15 | - | 85,75 |
| 09:06:00 | - | 85,75 |
| 09:05:49 | - | 85,74 |
| 09:05:42 | - | 85,74 |
| 09:05:40 | - | 85,74 |
| 09:05:39 | - | 85,74 |
| 09:05:30 | - | 85,74 |
| 09:05:27 | - | 85,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login