ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:01 | - | 82,80 |
| 10:57:00 | - | 82,80 |
| 10:54:17 | - | 82,80 |
| 10:54:17 | - | 82,80 |
| 10:51:39 | - | 82,80 |
| 10:48:38 | - | 82,80 |
| 10:45:37 | - | 82,80 |
| 10:42:37 | - | 82,80 |
| 10:39:36 | - | 82,80 |
| 10:36:35 | - | 82,80 |
| 10:33:35 | - | 82,80 |
| 10:30:34 | - | 82,80 |
| 10:27:33 | - | 82,80 |
| 10:24:33 | - | 82,80 |
| 10:21:32 | - | 82,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:31 | - | 82,80 |
| 10:15:31 | - | 82,80 |
| 10:12:30 | - | 82,80 |
| 10:09:43 | - | 82,80 |
| 10:09:41 | - | 82,80 |
| 10:07:23 | - | 82,80 |
| 10:04:22 | - | 82,80 |
| 10:01:21 | - | 82,80 |
| 10:00:02 | - | 82,80 |
| 10:00:00 | - | 82,80 |
| 09:58:21 | - | 82,80 |
| 09:55:20 | - | 82,80 |
| 09:52:19 | - | 82,80 |
| 09:49:19 | - | 82,80 |
| 09:46:18 | - | 82,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:17 | - | 82,80 |
| 09:40:16 | - | 82,80 |
| 09:37:16 | - | 82,80 |
| 09:34:15 | - | 82,80 |
| 09:31:14 | - | 82,80 |
| 09:28:14 | - | 82,80 |
| 09:25:13 | - | 82,80 |
| 09:22:12 | - | 82,80 |
| 09:19:12 | - | 82,80 |
| 09:16:11 | - | 82,80 |
| 09:13:10 | - | 82,80 |
| 09:10:10 | - | 82,80 |
| 09:07:09 | - | 82,80 |
| 09:04:08 | - | 82,80 |
| 09:01:08 | - | 82,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login