ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:04 | - | 86,60 |
| 23:00:04 | - | 86,60 |
| 23:00:04 | - | 86,60 |
| 23:00:04 | - | 86,60 |
| 23:00:04 | - | 86,60 |
| 23:00:04 | - | 86,60 |
| 23:00:04 | - | 86,60 |
| 23:00:04 | - | 86,60 |
| 23:00:04 | - | 86,60 |
| 23:00:04 | - | 86,60 |
| 23:00:04 | - | 86,60 |
| 22:59:27 | - | 85,98 |
| 22:59:03 | - | 85,97 |
| 22:59:01 | - | 85,98 |
| 22:58:29 | - | 85,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:28 | - | 85,99 |
| 22:58:27 | - | 85,98 |
| 22:58:24 | - | 85,99 |
| 22:58:23 | - | 85,98 |
| 22:58:11 | - | 85,99 |
| 22:58:01 | - | 85,98 |
| 22:57:25 | - | 85,99 |
| 22:57:22 | - | 86,00 |
| 22:56:58 | - | 85,99 |
| 22:56:56 | - | 85,98 |
| 22:56:54 | - | 85,99 |
| 22:56:53 | - | 85,98 |
| 22:56:52 | - | 85,99 |
| 22:56:49 | - | 85,98 |
| 22:56:48 | - | 85,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:56:40 | - | 85,98 |
| 22:56:14 | - | 85,99 |
| 22:56:08 | - | 85,98 |
| 22:56:06 | - | 85,99 |
| 22:53:56 | - | 86,00 |
| 22:50:55 | - | 86,00 |
| 22:47:54 | - | 86,00 |
| 22:44:54 | - | 86,00 |
| 22:44:52 | - | 85,99 |
| 22:43:28 | - | 86,00 |
| 22:43:03 | - | 86,01 |
| 22:43:00 | - | 86,00 |
| 22:42:58 | - | 86,01 |
| 22:42:03 | - | 86,00 |
| 22:39:02 | - | 86,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login