ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:53 | - | 79,22 |
| 11:04:45 | - | 79,31 |
| 11:04:44 | - | 79,31 |
| 11:04:32 | - | 79,31 |
| 11:04:24 | - | 79,27 |
| 11:04:16 | - | 79,27 |
| 11:03:58 | - | 79,27 |
| 11:03:55 | - | 79,25 |
| 11:03:54 | - | 79,27 |
| 11:03:54 | - | 79,25 |
| 11:03:53 | - | 79,27 |
| 11:03:53 | - | 79,25 |
| 11:03:52 | - | 79,27 |
| 11:03:48 | - | 79,25 |
| 11:03:48 | - | 79,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:46 | - | 79,25 |
| 11:03:45 | - | 79,27 |
| 11:03:42 | - | 79,25 |
| 11:03:41 | - | 79,24 |
| 11:03:30 | - | 79,26 |
| 11:03:29 | - | 79,24 |
| 11:03:25 | - | 79,25 |
| 11:03:24 | - | 79,24 |
| 11:03:24 | - | 79,26 |
| 11:03:17 | - | 79,26 |
| 11:03:16 | - | 79,24 |
| 11:03:13 | - | 79,18 |
| 11:03:01 | - | 79,18 |
| 11:03:01 | - | 79,18 |
| 11:00:58 | - | 79,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:31 | - | 79,19 |
| 11:00:29 | - | 79,18 |
| 11:00:28 | - | 79,19 |
| 11:00:12 | - | 79,15 |
| 11:00:11 | - | 79,15 |
| 10:59:15 | - | 79,15 |
| 10:59:14 | - | 79,15 |
| 10:59:03 | - | 79,15 |
| 10:59:02 | - | 79,15 |
| 10:58:58 | - | 79,15 |
| 10:58:43 | - | 79,15 |
| 10:58:31 | - | 79,15 |
| 10:58:04 | - | 79,15 |
| 10:58:03 | - | 79,15 |
| 10:57:59 | - | 79,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login