ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:41 | - | 78,35 |
| 20:19:31 | - | 78,35 |
| 20:19:21 | - | 78,36 |
| 20:18:29 | - | 78,36 |
| 20:18:28 | - | 78,37 |
| 20:18:27 | - | 78,38 |
| 20:18:16 | - | 78,38 |
| 20:18:15 | - | 78,38 |
| 20:18:12 | - | 78,37 |
| 20:18:10 | - | 78,37 |
| 20:17:55 | - | 78,38 |
| 20:17:50 | - | 78,38 |
| 20:17:48 | - | 78,38 |
| 20:17:45 | - | 78,38 |
| 20:17:44 | - | 78,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:42 | - | 78,38 |
| 20:17:26 | - | 78,38 |
| 20:17:25 | - | 78,38 |
| 20:17:24 | - | 78,38 |
| 20:17:22 | - | 78,37 |
| 20:17:21 | - | 78,39 |
| 20:17:15 | - | 78,39 |
| 20:17:14 | - | 78,40 |
| 20:17:02 | - | 78,41 |
| 20:17:00 | - | 78,41 |
| 20:16:59 | - | 78,41 |
| 20:16:54 | - | 78,41 |
| 20:16:46 | - | 78,41 |
| 20:16:44 | - | 78,41 |
| 20:16:43 | - | 78,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:34 | - | 78,41 |
| 20:16:32 | - | 78,41 |
| 20:16:28 | - | 78,41 |
| 20:16:26 | - | 78,41 |
| 20:16:25 | - | 78,41 |
| 20:15:57 | - | 78,41 |
| 20:15:55 | - | 78,42 |
| 20:14:54 | - | 78,42 |
| 20:14:53 | - | 78,42 |
| 20:14:32 | - | 78,43 |
| 20:14:28 | - | 78,42 |
| 20:14:25 | - | 78,42 |
| 20:14:22 | - | 78,41 |
| 20:13:52 | - | 78,40 |
| 20:13:45 | - | 78,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login