ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:37 | - | 87,07 |
| 16:10:34 | - | 87,07 |
| 16:10:33 | - | 87,07 |
| 16:10:31 | - | 87,07 |
| 16:10:24 | - | 87,08 |
| 16:10:22 | - | 87,08 |
| 16:10:20 | - | 87,08 |
| 16:10:20 | - | 87,17 |
| 16:10:19 | - | 87,17 |
| 16:10:17 | - | 87,17 |
| 16:10:10 | - | 87,19 |
| 16:10:08 | - | 87,17 |
| 16:10:06 | - | 87,18 |
| 16:10:04 | - | 87,17 |
| 16:10:03 | - | 87,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:02 | - | 87,23 |
| 16:10:01 | - | 87,28 |
| 16:10:00 | - | 87,28 |
| 16:09:59 | - | 87,28 |
| 16:09:58 | - | 87,28 |
| 16:09:56 | - | 87,34 |
| 16:09:50 | - | 87,34 |
| 16:09:47 | - | 87,34 |
| 16:09:47 | - | 87,43 |
| 16:09:46 | - | 87,43 |
| 16:09:45 | - | 87,43 |
| 16:09:40 | - | 87,43 |
| 16:09:39 | - | 87,35 |
| 16:09:36 | - | 87,43 |
| 16:09:33 | - | 87,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:31 | - | 87,43 |
| 16:09:29 | - | 87,43 |
| 16:09:23 | - | 87,43 |
| 16:09:22 | - | 87,43 |
| 16:09:21 | - | 87,39 |
| 16:09:18 | - | 87,43 |
| 16:09:18 | - | 87,43 |
| 16:09:17 | - | 87,32 |
| 16:09:17 | - | 87,31 |
| 16:09:06 | - | 87,31 |
| 16:09:01 | - | 87,31 |
| 16:09:00 | - | 87,41 |
| 16:08:55 | - | 87,31 |
| 16:08:55 | - | 87,31 |
| 16:08:50 | - | 87,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login