ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:11 | - | 85,64 |
| 19:02:04 | - | 85,63 |
| 19:02:02 | - | 85,63 |
| 19:01:28 | - | 85,63 |
| 19:00:56 | - | 85,63 |
| 19:00:52 | - | 85,63 |
| 19:00:50 | - | 85,62 |
| 19:00:46 | - | 85,63 |
| 19:00:36 | - | 85,62 |
| 19:00:34 | - | 85,63 |
| 19:00:29 | - | 85,62 |
| 19:00:28 | - | 85,61 |
| 19:00:26 | - | 85,61 |
| 19:00:25 | - | 85,62 |
| 19:00:24 | - | 85,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:03 | - | 85,64 |
| 19:00:03 | - | 85,65 |
| 18:59:47 | - | 85,66 |
| 18:59:28 | - | 85,65 |
| 18:59:27 | - | 85,65 |
| 18:58:33 | - | 85,65 |
| 18:58:29 | - | 85,65 |
| 18:58:28 | - | 85,65 |
| 18:57:44 | - | 85,69 |
| 18:57:30 | - | 85,69 |
| 18:57:14 | - | 85,70 |
| 18:57:11 | - | 85,71 |
| 18:57:06 | - | 85,71 |
| 18:57:04 | - | 85,70 |
| 18:56:44 | - | 85,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:41 | - | 85,70 |
| 18:55:37 | - | 85,69 |
| 18:55:29 | - | 85,70 |
| 18:55:23 | - | 85,71 |
| 18:55:22 | - | 85,71 |
| 18:55:19 | - | 85,70 |
| 18:55:13 | - | 85,71 |
| 18:55:12 | - | 85,70 |
| 18:55:09 | - | 85,69 |
| 18:55:07 | - | 85,69 |
| 18:54:52 | - | 85,69 |
| 18:54:43 | - | 85,69 |
| 18:54:18 | - | 85,68 |
| 18:54:16 | - | 85,67 |
| 18:54:12 | - | 85,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login