ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:22 | - | 72,55 |
11:08:09 | - | 72,55 |
11:08:08 | - | 72,55 |
11:08:03 | - | 72,55 |
11:08:02 | - | 72,55 |
11:08:02 | - | 72,55 |
11:06:59 | - | 72,55 |
11:06:59 | - | 72,55 |
11:06:57 | - | 72,55 |
11:06:42 | - | 72,55 |
11:05:15 | - | 72,55 |
11:05:14 | - | 72,55 |
11:05:09 | - | 72,55 |
11:05:07 | - | 72,55 |
11:05:05 | - | 72,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:04 | - | 72,55 |
11:05:04 | - | 72,55 |
11:05:03 | - | 72,55 |
11:04:00 | - | 72,55 |
11:03:43 | - | 72,55 |
11:03:43 | - | 72,55 |
11:01:48 | - | 72,56 |
11:01:44 | - | 72,56 |
11:01:42 | - | 72,56 |
10:59:03 | - | 72,56 |
10:58:04 | - | 72,56 |
10:57:33 | - | 72,55 |
10:54:32 | - | 72,55 |
10:53:05 | - | 72,69 |
10:52:46 | - | 72,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:14 | - | 72,69 |
10:52:13 | - | 72,67 |
10:51:54 | - | 72,68 |
10:51:11 | - | 72,67 |
10:48:10 | - | 72,67 |
10:48:10 | - | 72,61 |
10:48:07 | - | 72,67 |
10:46:36 | - | 72,67 |
10:45:34 | - | 72,65 |
10:45:30 | - | 72,66 |
10:43:12 | - | 72,65 |
10:43:10 | - | 72,59 |
10:42:49 | - | 72,74 |
10:42:24 | - | 72,75 |
10:42:24 | - | 72,73 |