ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:20 | - | 80,00 |
| 10:03:19 | - | 80,00 |
| 10:03:16 | - | 80,00 |
| 10:03:14 | - | 80,00 |
| 10:03:10 | - | 80,00 |
| 10:03:01 | - | 80,00 |
| 10:03:00 | - | 80,00 |
| 10:02:59 | - | 80,03 |
| 10:02:51 | - | 80,00 |
| 10:02:50 | - | 80,00 |
| 10:02:43 | - | 80,00 |
| 10:02:43 | - | 80,01 |
| 10:02:33 | - | 80,00 |
| 10:02:16 | - | 80,00 |
| 10:02:14 | - | 80,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:11 | - | 80,00 |
| 10:02:11 | - | 80,00 |
| 10:02:10 | - | 80,00 |
| 10:02:10 | - | 80,04 |
| 10:02:06 | - | 80,00 |
| 10:01:57 | - | 80,01 |
| 10:01:53 | - | 80,00 |
| 10:01:53 | - | 80,01 |
| 10:01:49 | - | 80,00 |
| 10:01:45 | - | 80,01 |
| 10:01:39 | - | 80,00 |
| 10:01:36 | - | 80,01 |
| 10:01:31 | - | 80,00 |
| 10:01:30 | - | 80,01 |
| 10:01:23 | - | 80,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:22 | - | 80,01 |
| 10:01:21 | - | 80,04 |
| 10:01:21 | - | 80,01 |
| 10:01:20 | - | 80,04 |
| 10:01:12 | - | 80,01 |
| 10:01:04 | - | 80,00 |
| 10:01:03 | - | 79,99 |
| 10:01:03 | - | 79,98 |
| 10:01:02 | - | 79,90 |
| 10:00:49 | - | 79,83 |
| 10:00:48 | - | 79,86 |
| 10:00:33 | - | 79,83 |
| 10:00:32 | - | 79,86 |
| 10:00:29 | - | 79,83 |
| 10:00:28 | - | 79,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login