Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:54 | 146 | 76,60 |
13.06.25 21:59:50 | 200 | 76,60 |
13.06.25 21:59:50 | 100 | 76,61 |
13.06.25 21:59:45 | 258 | 76,60 |
13.06.25 21:59:45 | 100 | 76,60 |
13.06.25 21:59:43 | 100 | 76,60 |
13.06.25 21:59:43 | 100 | 76,60 |
13.06.25 21:59:39 | 100 | 76,60 |
13.06.25 21:59:39 | 100 | 76,60 |
13.06.25 21:59:39 | 100 | 76,60 |
13.06.25 21:59:37 | 100 | 76,60 |
13.06.25 21:59:22 | 100 | 76,59 |
13.06.25 21:59:16 | 100 | 76,60 |
13.06.25 21:59:06 | 100 | 76,59 |
13.06.25 21:59:06 | 100 | 76,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:06 | 100 | 76,59 |
13.06.25 21:59:05 | 100 | 76,59 |
13.06.25 21:59:05 | 100 | 76,59 |
13.06.25 21:59:05 | 100 | 76,58 |
13.06.25 21:59:03 | 100 | 76,58 |
13.06.25 21:59:03 | 100 | 76,58 |
13.06.25 21:59:03 | 100 | 76,58 |
13.06.25 21:59:03 | 100 | 76,58 |
13.06.25 21:59:03 | 100 | 76,58 |
13.06.25 21:58:54 | 200 | 76,59 |
13.06.25 21:58:54 | 100 | 76,59 |
13.06.25 21:58:53 | 100 | 76,60 |
13.06.25 21:58:53 | 200 | 76,60 |
13.06.25 21:58:47 | 100 | 76,60 |
13.06.25 21:58:40 | 100 | 76,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:35 | 100 | 76,60 |
13.06.25 21:58:35 | 100 | 76,60 |
13.06.25 21:58:14 | 100 | 76,61 |
13.06.25 21:58:12 | 100 | 76,60 |
13.06.25 21:58:09 | 100 | 76,59 |
13.06.25 21:58:09 | 100 | 76,59 |
13.06.25 21:58:09 | 100 | 76,59 |
13.06.25 21:58:09 | 100 | 76,59 |
13.06.25 21:58:06 | 100 | 76,59 |
13.06.25 21:58:00 | 300 | 76,59 |
13.06.25 21:58:00 | 165 | 76,58 |
13.06.25 21:57:55 | 100 | 76,58 |
13.06.25 21:57:55 | 100 | 76,58 |
13.06.25 21:57:53 | 200 | 76,57 |
13.06.25 21:57:53 | 100 | 76,57 |