Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:20 | 100 | 82,58 |
19:47:20 | 100 | 82,58 |
19:47:20 | 100 | 82,58 |
19:46:40 | 100 | 82,53 |
19:46:34 | 100 | 82,51 |
19:46:31 | 200 | 82,57 |
19:46:31 | 100 | 82,57 |
19:46:25 | 200 | 82,60 |
19:46:20 | 100 | 82,59 |
19:45:37 | 100 | 82,59 |
19:45:32 | 100 | 82,64 |
19:43:32 | 100 | 82,57 |
19:42:45 | 100 | 82,57 |
19:42:45 | 100 | 82,57 |
19:42:45 | 100 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:45 | 100 | 82,65 |
19:42:06 | 100 | 82,63 |
19:41:20 | 100 | 82,68 |
19:40:20 | 100 | 82,59 |
19:40:01 | 100 | 82,60 |
19:39:46 | 100 | 82,55 |
19:39:41 | 100 | 82,56 |
19:39:39 | 100 | 82,59 |
19:39:35 | 100 | 82,66 |
19:39:35 | 100 | 82,66 |
19:39:35 | 100 | 82,66 |
19:39:35 | 100 | 82,66 |
19:39:35 | 100 | 82,66 |
19:39:32 | 100 | 82,66 |
19:39:30 | 100 | 82,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:28 | 439 | 82,60 |
19:39:28 | 131 | 82,60 |
19:39:28 | 100 | 82,60 |
19:38:28 | 200 | 82,59 |
19:38:27 | 100 | 82,58 |
19:38:19 | 100 | 82,53 |
19:38:16 | 100 | 82,55 |
19:36:35 | 100 | 82,53 |
19:36:33 | 100 | 82,51 |
19:36:33 | 200 | 82,49 |
19:36:33 | 100 | 82,49 |
19:36:33 | 100 | 82,49 |
19:36:29 | 100 | 82,47 |
19:36:27 | 100 | 82,41 |
19:36:27 | 100 | 82,40 |