Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:50 | 100 | 77,54 |
30.04.25 21:59:38 | 100 | 77,56 |
30.04.25 21:59:35 | 100 | 77,56 |
30.04.25 21:59:35 | 100 | 77,56 |
30.04.25 21:59:35 | 100 | 77,56 |
30.04.25 21:59:28 | 197 | 77,57 |
30.04.25 21:59:15 | 100 | 77,57 |
30.04.25 21:59:15 | 100 | 77,57 |
30.04.25 21:59:15 | 100 | 77,57 |
30.04.25 21:59:10 | 100 | 77,57 |
30.04.25 21:59:05 | 100 | 77,57 |
30.04.25 21:58:53 | 100 | 77,57 |
30.04.25 21:58:52 | 100 | 77,58 |
30.04.25 21:58:50 | 100 | 77,60 |
30.04.25 21:58:27 | 100 | 77,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:03 | 100 | 77,59 |
30.04.25 21:58:01 | 100 | 77,60 |
30.04.25 21:57:40 | 100 | 77,59 |
30.04.25 21:57:30 | 100 | 77,60 |
30.04.25 21:57:21 | 100 | 77,58 |
30.04.25 21:57:21 | 100 | 77,58 |
30.04.25 21:57:21 | 116 | 77,58 |
30.04.25 21:57:06 | 100 | 77,61 |
30.04.25 21:57:06 | 100 | 77,61 |
30.04.25 21:57:03 | 100 | 77,57 |
30.04.25 21:57:02 | 100 | 77,57 |
30.04.25 21:56:57 | 100 | 77,62 |
30.04.25 21:56:47 | 100 | 77,65 |
30.04.25 21:56:45 | 100 | 77,64 |
30.04.25 21:56:32 | 100 | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:22 | 100 | 77,59 |
30.04.25 21:56:21 | 100 | 77,59 |
30.04.25 21:56:21 | 100 | 77,59 |
30.04.25 21:56:15 | 100 | 77,58 |
30.04.25 21:56:10 | 100 | 77,58 |
30.04.25 21:55:51 | 100 | 77,51 |
30.04.25 21:55:46 | 135 | 77,49 |
30.04.25 21:55:46 | 100 | 77,51 |
30.04.25 21:55:41 | 100 | 77,53 |
30.04.25 21:55:41 | 100 | 77,53 |
30.04.25 21:55:28 | 100 | 77,47 |
30.04.25 21:55:16 | 100 | 77,37 |
30.04.25 21:55:12 | 100 | 77,37 |
30.04.25 21:55:07 | 100 | 77,37 |
30.04.25 21:55:02 | 100 | 77,41 |