ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:04 | 0 | 71,90 |
12:22:02 | 0 | 71,84 |
11:58:14 | 0 | 71,89 |
11:00:02 | 0 | 71,99 |
10:18:15 | 0 | 71,94 |
09:50:02 | 0 | 71,89 |
09:15:20 | 0 | 71,90 |
08:37:41 | 0 | 71,95 |
15.09.25 21:52:11 | 0 | 71,89 |
15.09.25 20:30:09 | 0 | 71,79 |
15.09.25 19:37:02 | 0 | 71,67 |
15.09.25 18:43:08 | 0 | 71,67 |
15.09.25 17:42:10 | 0 | 71,63 |
15.09.25 17:12:02 | 0 | 71,45 |
15.09.25 16:38:11 | 0 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:39:18 | 0 | 71,99 |
15.09.25 14:45:02 | 0 | 71,50 |
15.09.25 13:55:15 | 0 | 71,52 |
15.09.25 13:08:05 | 0 | 71,46 |
15.09.25 12:22:01 | 0 | 71,43 |
15.09.25 11:58:14 | 0 | 71,50 |
15.09.25 11:00:01 | 0 | 71,69 |
15.09.25 10:18:14 | 0 | 71,68 |
15.09.25 09:50:01 | 0 | 71,77 |
15.09.25 09:15:18 | 0 | 71,78 |
15.09.25 08:29:50 | 0 | 71,75 |
12.09.25 21:52:04 | 0 | 71,57 |
12.09.25 20:30:09 | 0 | 71,48 |
12.09.25 19:37:04 | 0 | 71,69 |
12.09.25 18:43:02 | 0 | 71,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:42:15 | 0 | 72,11 |
12.09.25 17:12:02 | 0 | 71,97 |
12.09.25 16:38:12 | 0 | 72,02 |
12.09.25 15:39:19 | 0 | 72,28 |
12.09.25 15:02:12 | 1 | 72,08 |
12.09.25 13:55:09 | 0 | 72,33 |
12.09.25 13:08:02 | 0 | 72,26 |
12.09.25 12:22:02 | 0 | 72,31 |
12.09.25 11:58:14 | 0 | 72,29 |
12.09.25 11:00:02 | 0 | 72,28 |
12.09.25 10:18:11 | 0 | 72,17 |
12.09.25 09:50:01 | 0 | 72,19 |
12.09.25 09:15:18 | 0 | 72,22 |
12.09.25 08:10:06 | 0 | 72,34 |
11.09.25 21:52:04 | 0 | 72,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login