ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:09 | 0 | 69,62 |
13:08:02 | 0 | 69,41 |
12:22:02 | 0 | 69,46 |
11:58:13 | 0 | 69,48 |
11:00:02 | 0 | 69,51 |
10:18:11 | 0 | 69,45 |
09:50:02 | 0 | 69,39 |
09:15:17 | 0 | 69,38 |
08:13:26 | 0 | 69,31 |
10.06.25 21:52:05 | 0 | 69,41 |
10.06.25 20:30:08 | 0 | 69,52 |
10.06.25 19:37:01 | 0 | 69,72 |
10.06.25 18:43:02 | 0 | 69,75 |
10.06.25 17:42:10 | 0 | 69,79 |
10.06.25 17:12:09 | 0 | 69,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:08 | 0 | 69,73 |
10.06.25 15:39:18 | 0 | 69,87 |
10.06.25 14:45:02 | 0 | 70,12 |
10.06.25 13:55:09 | 0 | 70,09 |
10.06.25 13:08:04 | 0 | 70,15 |
10.06.25 12:22:02 | 0 | 70,07 |
10.06.25 11:58:14 | 0 | 70,09 |
10.06.25 11:00:02 | 0 | 70,04 |
10.06.25 10:18:11 | 0 | 70,19 |
10.06.25 09:50:05 | 0 | 70,09 |
10.06.25 09:15:22 | 0 | 70,29 |
10.06.25 08:13:43 | 0 | 70,24 |
09.06.25 21:52:08 | 0 | 70,37 |
09.06.25 20:30:09 | 0 | 70,56 |
09.06.25 19:37:02 | 0 | 70,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:43:06 | 0 | 70,51 |
09.06.25 17:42:10 | 0 | 70,60 |
09.06.25 17:12:02 | 0 | 70,53 |
09.06.25 16:38:09 | 0 | 70,63 |
09.06.25 15:39:18 | 0 | 70,42 |
09.06.25 14:45:02 | 0 | 70,55 |
09.06.25 13:55:09 | 0 | 70,48 |
09.06.25 13:08:01 | 0 | 70,48 |
09.06.25 12:22:07 | 0 | 70,20 |
09.06.25 11:58:14 | 0 | 70,20 |
09.06.25 11:00:05 | 0 | 70,43 |
09.06.25 10:18:10 | 0 | 70,48 |
09.06.25 09:50:03 | 0 | 70,43 |
09.06.25 09:15:17 | 0 | 70,42 |
09.06.25 08:35:46 | 0 | 70,03 |