ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:02 | 0 | 64,27 |
09:15:16 | 0 | 64,27 |
08:11:06 | 0 | 64,20 |
22.07.25 21:52:05 | 0 | 64,08 |
22.07.25 20:30:09 | 0 | 64,11 |
22.07.25 19:37:02 | 0 | 64,06 |
22.07.25 18:43:02 | 0 | 64,08 |
22.07.25 17:42:10 | 0 | 64,35 |
22.07.25 17:12:02 | 0 | 64,31 |
22.07.25 16:38:08 | 0 | 64,40 |
22.07.25 15:39:19 | 0 | 63,75 |
22.07.25 14:45:02 | 0 | 63,69 |
22.07.25 13:55:09 | 0 | 63,66 |
22.07.25 13:08:02 | 0 | 63,66 |
22.07.25 12:22:05 | 0 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:58:20 | 0 | 63,44 |
22.07.25 11:00:05 | 0 | 63,47 |
22.07.25 10:18:11 | 0 | 63,69 |
22.07.25 09:50:02 | 0 | 63,76 |
22.07.25 09:15:16 | 0 | 63,73 |
22.07.25 08:13:34 | 0 | 63,70 |
21.07.25 21:52:05 | 0 | 63,72 |
21.07.25 20:30:14 | 0 | 63,78 |
21.07.25 19:37:02 | 0 | 63,74 |
21.07.25 18:43:08 | 0 | 63,70 |
21.07.25 17:42:10 | 0 | 63,34 |
21.07.25 17:12:07 | 0 | 63,53 |
21.07.25 16:38:10 | 0 | 63,57 |
21.07.25 15:39:22 | 0 | 64,15 |
21.07.25 14:45:08 | 0 | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:55:09 | 0 | 64,48 |
21.07.25 13:08:02 | 0 | 64,50 |
21.07.25 12:22:02 | 0 | 64,70 |
21.07.25 11:58:14 | 0 | 64,79 |
21.07.25 11:00:02 | 0 | 64,80 |
21.07.25 10:18:11 | 0 | 65,02 |
21.07.25 09:50:02 | 0 | 64,22 |
21.07.25 09:15:16 | 0 | 64,26 |
21.07.25 08:42:24 | 0 | 64,25 |
18.07.25 21:52:05 | 0 | 64,14 |
18.07.25 20:30:11 | 0 | 64,09 |
18.07.25 19:37:01 | 0 | 64,08 |
18.07.25 18:43:03 | 0 | 63,83 |
18.07.25 17:42:10 | 0 | 64,05 |
18.07.25 17:12:01 | 0 | 64,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login