ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:43:04 | 0 | 58,000 |
| 06.05.24 10:13:30 | 0 | 57,900 |
| 06.05.24 10:08:55 | 69 | 58,090 |
| 06.05.24 09:43:19 | 0 | 57,260 |
| 06.05.24 09:14:05 | 0 | 57,260 |
| 06.05.24 09:10:01 | 4 | 57,260 |
| 06.05.24 08:34:35 | 10 | 57,210 |
| 06.05.24 08:00:34 | 0 | 57,490 |
| 03.05.24 21:56:42 | 100 | 57,490 |
| 03.05.24 21:43:32 | 0 | 57,000 |
| 03.05.24 21:33:11 | 300 | 56,920 |
| 03.05.24 21:13:12 | 0 | 57,180 |
| 03.05.24 20:43:04 | 0 | 57,190 |
| 03.05.24 20:13:05 | 0 | 57,270 |
| 03.05.24 19:59:09 | 10 | 57,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:43:19 | 0 | 57,270 |
| 03.05.24 19:13:06 | 0 | 57,340 |
| 03.05.24 18:43:14 | 0 | 57,360 |
| 03.05.24 18:13:23 | 0 | 57,490 |
| 03.05.24 17:51:09 | 10 | 57,500 |
| 03.05.24 17:43:36 | 0 | 57,620 |
| 03.05.24 17:20:23 | 5 | 57,630 |
| 03.05.24 17:13:27 | 0 | 57,710 |
| 03.05.24 16:43:26 | 0 | 57,720 |
| 03.05.24 16:13:15 | 0 | 57,720 |
| 03.05.24 16:04:40 | 8 | 58,020 |
| 03.05.24 15:48:06 | 6 | 58,510 |
| 03.05.24 15:43:54 | 100 | 58,320 |
| 03.05.24 15:43:20 | 0 | 58,510 |
| 03.05.24 15:32:12 | 100 | 58,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:13:03 | 0 | 59,130 |
| 03.05.24 15:03:37 | 10 | 59,140 |
| 03.05.24 14:43:13 | 0 | 58,900 |
| 03.05.24 14:13:14 | 0 | 58,900 |
| 03.05.24 13:43:41 | 0 | 58,950 |
| 03.05.24 13:38:03 | 1 | 58,950 |
| 03.05.24 13:13:53 | 0 | 58,410 |
| 03.05.24 12:43:21 | 0 | 58,410 |
| 03.05.24 12:13:32 | 0 | 58,400 |
| 03.05.24 11:43:56 | 0 | 58,390 |
| 03.05.24 11:14:26 | 0 | 58,390 |
| 03.05.24 10:44:17 | 0 | 58,390 |
| 03.05.24 10:14:03 | 0 | 58,350 |
| 03.05.24 09:43:50 | 0 | 58,330 |
| 03.05.24 09:32:16 | 3 | 58,330 |