ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:10:18 | 25 | 58,420 |
22.05.24 10:04:29 | 9 | 58,970 |
22.05.24 10:04:22 | 1 | 58,970 |
22.05.24 10:04:22 | 6 | 58,970 |
22.05.24 10:04:22 | 8 | 59,000 |
22.05.24 09:56:30 | 8 | 59,120 |
22.05.24 09:54:30 | 1 | 59,110 |
22.05.24 09:53:13 | 12 | 59,110 |
22.05.24 09:44:35 | 1 | 59,100 |
22.05.24 09:43:45 | 0 | 59,000 |
22.05.24 09:39:29 | 4 | 58,500 |
22.05.24 09:25:47 | 9 | 59,120 |
22.05.24 09:23:41 | 40 | 59,130 |
22.05.24 09:23:16 | 75 | 59,130 |
22.05.24 09:22:24 | 1 | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:20:23 | 5 | 59,120 |
22.05.24 09:17:34 | 10 | 59,110 |
22.05.24 09:17:22 | 10 | 59,100 |
22.05.24 09:14:11 | 0 | 59,000 |
22.05.24 09:10:34 | 2 | 59,100 |
22.05.24 09:09:15 | 2 | 58,480 |
22.05.24 09:05:04 | 17 | 59,080 |
22.05.24 08:58:08 | 3 | 59,090 |
22.05.24 08:49:46 | 8 | 59,140 |
22.05.24 08:46:21 | 51 | 59,130 |
22.05.24 08:39:37 | 6 | 59,120 |
22.05.24 08:33:27 | 2 | 59,110 |
22.05.24 08:30:10 | 2 | 59,120 |
22.05.24 08:25:57 | 5 | 59,120 |
22.05.24 08:24:31 | 16 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:24:24 | 2 | 59,130 |
22.05.24 08:21:41 | 16 | 59,130 |
22.05.24 08:16:22 | 1 | 59,120 |
22.05.24 08:15:34 | 5 | 59,120 |
22.05.24 08:12:37 | 4 | 59,120 |
22.05.24 08:07:29 | 12 | 59,120 |
22.05.24 08:05:37 | 9 | 59,140 |
22.05.24 08:05:32 | 8 | 59,140 |
22.05.24 08:05:06 | 20 | 59,140 |
22.05.24 08:03:43 | 17 | 59,170 |
22.05.24 08:01:18 | 90 | 59,170 |
21.05.24 21:43:45 | 0 | 58,790 |
21.05.24 21:36:54 | 76 | 58,790 |
21.05.24 21:14:20 | 0 | 58,590 |
21.05.24 20:43:55 | 5 | 58,590 |