ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:14:02 | 0 | 58,500 |
02.05.24 17:44:19 | 0 | 58,500 |
02.05.24 17:40:23 | 16 | 58,500 |
02.05.24 17:13:27 | 0 | 58,120 |
02.05.24 16:43:04 | 0 | 58,120 |
02.05.24 16:13:21 | 0 | 58,120 |
02.05.24 15:44:12 | 0 | 57,960 |
02.05.24 15:14:02 | 0 | 58,690 |
02.05.24 14:49:20 | 5 | 58,690 |
02.05.24 14:44:22 | 0 | 58,590 |
02.05.24 14:13:55 | 0 | 58,590 |
02.05.24 14:05:18 | 17 | 58,590 |
02.05.24 13:43:01 | 0 | 58,170 |
02.05.24 13:13:05 | 0 | 58,170 |
02.05.24 12:43:11 | 0 | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:30:56 | 1 | 57,770 |
02.05.24 12:13:15 | 0 | 58,320 |
02.05.24 11:50:01 | 9 | 58,320 |
02.05.24 11:43:21 | 0 | 58,010 |
02.05.24 11:13:07 | 0 | 57,920 |
02.05.24 10:43:24 | 0 | 57,920 |
02.05.24 10:37:43 | 42 | 57,920 |
02.05.24 10:13:06 | 0 | 58,050 |
02.05.24 09:43:29 | 0 | 58,050 |
02.05.24 09:15:53 | 30 | 58,050 |
02.05.24 09:13:25 | 0 | 57,440 |
02.05.24 08:01:16 | 0 | 57,170 |
02.05.24 08:01:16 | 30 | 57,170 |
30.04.24 21:53:44 | 8 | 57,220 |
30.04.24 21:43:28 | 0 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:13:58 | 0 | 57,160 |
30.04.24 20:43:56 | 0 | 57,160 |
30.04.24 20:27:07 | 4 | 57,160 |
30.04.24 20:13:40 | 0 | 57,360 |
30.04.24 20:01:56 | 2 | 57,530 |
30.04.24 19:59:50 | 4 | 57,550 |
30.04.24 19:43:48 | 0 | 57,550 |
30.04.24 19:13:26 | 0 | 57,670 |
30.04.24 18:44:11 | 0 | 57,690 |
30.04.24 18:20:28 | 2 | 57,780 |
30.04.24 18:14:18 | 0 | 57,800 |
30.04.24 17:44:21 | 0 | 57,770 |
30.04.24 17:14:48 | 35 | 57,830 |
30.04.24 17:13:49 | 0 | 57,860 |
30.04.24 16:43:00 | 0 | 58,050 |