ZOOM COMMUNIC. A DL -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:23 | 0 | 66,600 |
04.07.25 22:14:05 | 0 | 66,600 |
04.07.25 21:43:16 | 0 | 66,600 |
04.07.25 21:13:23 | 0 | 66,600 |
04.07.25 20:43:39 | 0 | 66,600 |
04.07.25 20:13:51 | 0 | 66,600 |
04.07.25 19:43:04 | 0 | 66,600 |
04.07.25 19:13:33 | 0 | 66,600 |
04.07.25 18:44:21 | 0 | 66,600 |
04.07.25 18:14:25 | 0 | 66,600 |
04.07.25 17:43:56 | 0 | 66,600 |
04.07.25 17:14:09 | 0 | 66,600 |
04.07.25 16:43:28 | 0 | 66,600 |
04.07.25 16:13:48 | 0 | 66,600 |
04.07.25 15:44:03 | 0 | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:22 | 0 | 66,820 |
04.07.25 14:44:03 | 0 | 66,820 |
04.07.25 14:13:44 | 0 | 66,820 |
04.07.25 13:44:07 | 0 | 66,820 |
04.07.25 13:13:31 | 0 | 66,820 |
04.07.25 12:43:16 | 0 | 66,850 |
04.07.25 12:14:24 | 0 | 66,850 |
04.07.25 11:44:16 | 0 | 66,850 |
04.07.25 11:27:30 | 3 | 66,860 |
04.07.25 11:13:27 | 0 | 66,260 |
04.07.25 10:43:49 | 0 | 66,260 |
04.07.25 10:14:10 | 0 | 66,250 |
04.07.25 10:03:39 | 1 | 66,250 |
04.07.25 09:44:22 | 0 | 66,290 |
04.07.25 09:14:18 | 0 | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:13:45 | 2 | 66,270 |
04.07.25 08:44:05 | 0 | 66,290 |
04.07.25 07:30:04 | 0 | 66,260 |
03.07.25 22:44:26 | 0 | 66,950 |
03.07.25 22:13:46 | 0 | 66,950 |
03.07.25 21:43:26 | 0 | 66,950 |
03.07.25 21:13:03 | 0 | 66,950 |
03.07.25 20:43:09 | 0 | 66,950 |
03.07.25 20:13:16 | 0 | 66,950 |
03.07.25 19:43:10 | 0 | 66,950 |
03.07.25 19:13:04 | 0 | 66,950 |
03.07.25 18:43:13 | 0 | 67,330 |
03.07.25 18:14:06 | 0 | 67,330 |
03.07.25 18:02:03 | 50 | 67,260 |
03.07.25 17:44:31 | 0 | 67,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login