ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 21:54:24 | 12 | 63,720 |
| 09.10.24 21:45:22 | 12 | 63,420 |
| 09.10.24 21:43:59 | 0 | 63,730 |
| 09.10.24 21:39:25 | 16 | 63,970 |
| 09.10.24 21:36:58 | 33 | 64,000 |
| 09.10.24 21:26:32 | 12 | 64,170 |
| 09.10.24 21:14:18 | 0 | 63,930 |
| 09.10.24 21:06:11 | 16 | 63,930 |
| 09.10.24 21:01:31 | 2 | 63,930 |
| 09.10.24 20:43:37 | 0 | 63,780 |
| 09.10.24 20:13:26 | 0 | 63,500 |
| 09.10.24 19:43:29 | 0 | 63,370 |
| 09.10.24 19:13:30 | 0 | 63,360 |
| 09.10.24 18:43:07 | 0 | 63,170 |
| 09.10.24 18:30:17 | 5 | 63,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 18:29:21 | 4 | 63,150 |
| 09.10.24 18:13:13 | 0 | 62,930 |
| 09.10.24 17:57:18 | 4 | 62,930 |
| 09.10.24 17:44:24 | 0 | 62,860 |
| 09.10.24 17:39:58 | 32 | 62,780 |
| 09.10.24 17:14:10 | 0 | 62,930 |
| 09.10.24 16:44:02 | 0 | 62,930 |
| 09.10.24 16:13:48 | 0 | 62,870 |
| 09.10.24 15:43:49 | 0 | 63,060 |
| 09.10.24 15:13:28 | 0 | 62,160 |
| 09.10.24 14:44:17 | 0 | 62,150 |
| 09.10.24 14:13:03 | 0 | 62,150 |
| 09.10.24 14:06:10 | 4 | 62,150 |
| 09.10.24 13:43:03 | 0 | 62,150 |
| 09.10.24 13:13:05 | 0 | 62,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 12:43:12 | 0 | 62,150 |
| 09.10.24 12:25:47 | 2 | 62,150 |
| 09.10.24 12:13:49 | 0 | 62,320 |
| 09.10.24 11:47:01 | 2 | 62,320 |
| 09.10.24 11:43:21 | 0 | 62,310 |
| 09.10.24 11:13:40 | 0 | 62,180 |
| 09.10.24 10:44:06 | 0 | 62,020 |
| 09.10.24 10:13:01 | 0 | 61,800 |
| 09.10.24 09:51:13 | 45 | 61,730 |
| 09.10.24 09:43:09 | 0 | 61,760 |
| 09.10.24 09:14:11 | 0 | 61,760 |
| 09.10.24 08:16:58 | 15 | 61,700 |
| 09.10.24 08:00:38 | 0 | 61,750 |
| 08.10.24 21:43:56 | 0 | 62,170 |
| 08.10.24 21:13:21 | 0 | 62,380 |