ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:44:53 | 10 | 60,830 |
28.03.24 21:43:10 | 0 | 60,550 |
28.03.24 21:13:16 | 0 | 60,550 |
28.03.24 21:06:22 | 5 | 60,410 |
28.03.24 20:50:47 | 10 | 60,670 |
28.03.24 20:43:23 | 0 | 60,800 |
28.03.24 20:13:56 | 0 | 61,040 |
28.03.24 19:44:13 | 0 | 61,040 |
28.03.24 19:13:26 | 0 | 61,040 |
28.03.24 19:01:48 | 5 | 61,040 |
28.03.24 18:43:52 | 0 | 61,190 |
28.03.24 18:27:13 | 10 | 61,190 |
28.03.24 17:43:33 | 0 | 61,270 |
28.03.24 17:13:13 | 0 | 61,270 |
28.03.24 16:53:14 | 49 | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:43:14 | 0 | 61,470 |
28.03.24 16:24:12 | 5 | 61,470 |
28.03.24 16:13:17 | 0 | 61,570 |
28.03.24 15:43:07 | 0 | 61,710 |
28.03.24 15:13:18 | 0 | 61,560 |
28.03.24 14:54:11 | 10 | 61,560 |
28.03.24 14:43:15 | 0 | 61,770 |
28.03.24 14:13:29 | 0 | 61,820 |
28.03.24 13:43:21 | 0 | 61,820 |
28.03.24 13:13:59 | 0 | 61,910 |
28.03.24 13:02:43 | 5 | 61,920 |
28.03.24 12:43:38 | 0 | 61,830 |
28.03.24 12:14:07 | 0 | 61,830 |
28.03.24 11:43:44 | 0 | 61,840 |
28.03.24 11:28:45 | 16 | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:13:01 | 0 | 61,680 |
28.03.24 10:43:23 | 0 | 61,680 |
28.03.24 10:26:55 | 2 | 61,710 |
28.03.24 10:14:03 | 0 | 61,490 |
28.03.24 09:43:57 | 0 | 61,490 |
28.03.24 09:14:07 | 0 | 61,490 |
28.03.24 08:25:19 | 20 | 61,490 |
28.03.24 08:00:46 | 0 | 61,390 |
27.03.24 21:43:40 | 0 | 61,390 |
27.03.24 21:13:48 | 0 | 61,390 |
27.03.24 20:43:31 | 0 | 61,390 |
27.03.24 20:13:02 | 0 | 61,170 |
27.03.24 19:44:19 | 0 | 61,110 |
27.03.24 19:13:06 | 0 | 61,110 |
27.03.24 18:43:09 | 0 | 61,110 |