ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:27:07 | 4 | 57,160 |
30.04.24 20:13:40 | 0 | 57,360 |
30.04.24 20:01:56 | 2 | 57,530 |
30.04.24 19:59:50 | 4 | 57,550 |
30.04.24 19:43:48 | 0 | 57,550 |
30.04.24 19:13:26 | 0 | 57,670 |
30.04.24 18:44:11 | 0 | 57,690 |
30.04.24 18:20:28 | 2 | 57,780 |
30.04.24 18:14:18 | 0 | 57,800 |
30.04.24 17:44:21 | 0 | 57,770 |
30.04.24 17:14:48 | 35 | 57,830 |
30.04.24 17:13:49 | 0 | 57,860 |
30.04.24 16:43:00 | 0 | 58,050 |
30.04.24 16:13:22 | 0 | 58,050 |
30.04.24 16:08:22 | 11 | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:43:53 | 0 | 58,640 |
30.04.24 15:13:19 | 0 | 59,000 |
30.04.24 15:06:18 | 1 | 59,280 |
30.04.24 14:43:29 | 0 | 59,000 |
30.04.24 14:43:03 | 9 | 58,450 |
30.04.24 14:34:55 | 32 | 58,460 |
30.04.24 14:14:11 | 0 | 59,000 |
30.04.24 13:43:37 | 0 | 59,000 |
30.04.24 13:13:32 | 0 | 59,000 |
30.04.24 12:43:37 | 0 | 59,000 |
30.04.24 12:14:02 | 0 | 59,000 |
30.04.24 11:44:13 | 0 | 59,000 |
30.04.24 11:14:23 | 0 | 59,000 |
30.04.24 10:44:05 | 0 | 59,000 |
30.04.24 10:13:44 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:44:07 | 0 | 59,000 |
30.04.24 09:14:10 | 0 | 59,000 |
30.04.24 08:01:50 | 40 | 58,850 |
29.04.24 21:44:22 | 0 | 58,840 |
29.04.24 21:20:11 | 25 | 58,840 |
29.04.24 21:14:00 | 0 | 58,750 |
29.04.24 20:44:11 | 0 | 58,750 |
29.04.24 20:39:26 | 8 | 58,720 |
29.04.24 20:26:28 | 100 | 58,910 |
29.04.24 20:14:16 | 0 | 59,240 |
29.04.24 19:44:04 | 0 | 59,250 |
29.04.24 19:18:10 | 9 | 59,250 |
29.04.24 19:14:20 | 0 | 59,170 |
29.04.24 18:43:46 | 0 | 59,280 |
29.04.24 18:25:21 | 52 | 59,440 |