ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:13:55 | 0 | 55,990 |
23.04.24 13:59:21 | 10 | 56,060 |
23.04.24 13:43:00 | 0 | 56,070 |
23.04.24 13:13:54 | 0 | 56,110 |
23.04.24 12:44:08 | 0 | 56,110 |
23.04.24 12:13:29 | 0 | 56,110 |
23.04.24 11:43:19 | 0 | 56,190 |
23.04.24 11:13:34 | 0 | 56,190 |
23.04.24 10:50:41 | 1 | 56,190 |
23.04.24 10:48:43 | 20 | 55,800 |
23.04.24 10:43:08 | 0 | 55,950 |
23.04.24 10:13:18 | 0 | 55,950 |
23.04.24 09:43:41 | 0 | 55,950 |
23.04.24 09:14:20 | 0 | 56,000 |
23.04.24 08:00:43 | 0 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:44:13 | 0 | 56,000 |
22.04.24 21:31:13 | 5 | 56,000 |
22.04.24 21:26:13 | 36 | 55,990 |
22.04.24 21:13:13 | 0 | 56,210 |
22.04.24 20:43:32 | 0 | 56,240 |
22.04.24 20:21:33 | 8 | 56,260 |
22.04.24 20:13:26 | 0 | 56,230 |
22.04.24 20:12:49 | 5 | 56,250 |
22.04.24 19:44:21 | 0 | 56,070 |
22.04.24 19:13:43 | 0 | 55,940 |
22.04.24 18:44:03 | 0 | 55,580 |
22.04.24 17:43:12 | 0 | 55,460 |
22.04.24 17:41:02 | 2 | 55,460 |
22.04.24 17:13:13 | 0 | 55,460 |
22.04.24 17:10:48 | 10 | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:43:22 | 0 | 55,700 |
22.04.24 16:16:18 | 7 | 55,600 |
22.04.24 16:13:43 | 0 | 55,790 |
22.04.24 16:05:47 | 9 | 55,920 |
22.04.24 15:46:23 | 2 | 55,860 |
22.04.24 15:43:54 | 0 | 55,870 |
22.04.24 15:24:23 | 9 | 56,490 |
22.04.24 15:13:57 | 0 | 56,430 |
22.04.24 14:56:29 | 18 | 56,430 |
22.04.24 14:43:24 | 0 | 56,210 |
22.04.24 14:31:04 | 1 | 56,020 |
22.04.24 14:13:27 | 0 | 56,220 |
22.04.24 13:59:30 | 10 | 56,220 |
22.04.24 13:43:37 | 0 | 56,240 |
22.04.24 13:14:16 | 0 | 56,300 |