ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:43:22 | 0 | 58,040 |
24.04.24 14:13:00 | 0 | 58,100 |
24.04.24 13:43:21 | 0 | 58,100 |
24.04.24 13:35:19 | 9 | 58,100 |
24.04.24 13:13:32 | 0 | 57,220 |
24.04.24 12:54:08 | 50 | 57,780 |
24.04.24 12:50:42 | 9 | 57,220 |
24.04.24 12:43:40 | 0 | 57,780 |
24.04.24 12:13:39 | 0 | 57,780 |
24.04.24 11:43:20 | 0 | 57,780 |
24.04.24 11:13:39 | 0 | 57,780 |
24.04.24 10:43:05 | 0 | 57,780 |
24.04.24 10:34:02 | 10 | 57,780 |
24.04.24 10:13:35 | 0 | 57,930 |
24.04.24 10:00:02 | 11 | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:00:01 | 8 | 57,390 |
24.04.24 09:43:48 | 0 | 57,760 |
24.04.24 09:14:17 | 0 | 57,750 |
24.04.24 09:08:31 | 5 | 57,750 |
24.04.24 08:14:11 | 10 | 58,540 |
24.04.24 08:00:46 | 0 | 58,500 |
23.04.24 21:52:57 | 18 | 57,600 |
23.04.24 21:43:05 | 0 | 57,560 |
23.04.24 21:36:24 | 5 | 57,560 |
23.04.24 21:20:11 | 8 | 57,690 |
23.04.24 21:18:21 | 180 | 57,500 |
23.04.24 21:13:10 | 0 | 57,470 |
23.04.24 20:43:21 | 0 | 57,430 |
23.04.24 20:13:01 | 0 | 57,430 |
23.04.24 20:04:12 | 5 | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:43:12 | 0 | 57,170 |
23.04.24 19:13:00 | 0 | 56,990 |
23.04.24 19:07:17 | 34 | 56,950 |
23.04.24 18:43:13 | 0 | 56,610 |
23.04.24 17:43:28 | 0 | 56,610 |
23.04.24 17:13:43 | 0 | 56,740 |
23.04.24 16:43:19 | 0 | 56,580 |
23.04.24 15:50:14 | 10 | 56,560 |
23.04.24 15:43:15 | 0 | 56,610 |
23.04.24 15:13:07 | 0 | 56,130 |
23.04.24 15:11:45 | 5 | 56,130 |
23.04.24 15:02:24 | 9 | 56,070 |
23.04.24 14:43:01 | 0 | 55,990 |
23.04.24 14:25:51 | 5 | 55,990 |
23.04.24 14:19:39 | 5 | 55,980 |