ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:32 | 0 | 58,000 |
26.04.24 21:44:05 | 0 | 57,670 |
26.04.24 21:13:44 | 0 | 57,670 |
26.04.24 20:43:59 | 0 | 57,670 |
26.04.24 20:13:05 | 0 | 57,670 |
26.04.24 19:43:34 | 0 | 57,590 |
26.04.24 19:13:49 | 0 | 57,510 |
26.04.24 18:44:03 | 0 | 57,510 |
26.04.24 18:13:54 | 0 | 57,510 |
26.04.24 18:05:01 | 10 | 57,490 |
26.04.24 17:51:27 | 17 | 57,550 |
26.04.24 17:44:09 | 0 | 57,780 |
26.04.24 17:30:46 | 12 | 57,820 |
26.04.24 17:13:56 | 0 | 57,810 |
26.04.24 16:44:11 | 0 | 57,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:42 | 0 | 57,810 |
26.04.24 15:43:09 | 0 | 57,610 |
26.04.24 15:39:22 | 10 | 57,690 |
26.04.24 15:13:27 | 0 | 56,930 |
26.04.24 14:44:07 | 0 | 56,930 |
26.04.24 14:13:59 | 0 | 56,870 |
26.04.24 13:52:55 | 1 | 56,720 |
26.04.24 13:44:01 | 0 | 57,000 |
26.04.24 13:14:18 | 0 | 57,000 |
26.04.24 12:44:23 | 0 | 57,000 |
26.04.24 12:14:19 | 0 | 57,000 |
26.04.24 11:44:08 | 0 | 57,000 |
26.04.24 11:13:00 | 0 | 57,000 |
26.04.24 10:54:09 | 45 | 57,000 |
26.04.24 10:43:11 | 0 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:32:46 | 10 | 57,700 |
26.04.24 10:13:39 | 0 | 57,810 |
26.04.24 09:43:51 | 0 | 58,000 |
26.04.24 09:14:23 | 0 | 58,000 |
26.04.24 08:37:52 | 100 | 57,680 |
26.04.24 08:37:39 | 133 | 57,680 |
26.04.24 08:00:44 | 0 | 58,000 |
25.04.24 21:56:55 | 5 | 56,900 |
25.04.24 21:54:15 | 3 | 56,950 |
25.04.24 21:44:06 | 0 | 56,800 |
25.04.24 21:14:17 | 0 | 56,800 |
25.04.24 20:44:17 | 0 | 56,800 |
25.04.24 20:32:23 | 1 | 56,800 |
25.04.24 20:14:18 | 0 | 56,910 |
25.04.24 19:46:53 | 6 | 56,910 |