Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:30 | 117 | 88,0600 |
| 17:59:21 | 100 | 88,0800 |
| 17:59:21 | 100 | 88,0800 |
| 17:59:08 | 100 | 88,0900 |
| 17:59:08 | 100 | 88,0900 |
| 17:59:08 | 100 | 88,1000 |
| 17:59:08 | 100 | 88,1100 |
| 17:59:08 | 100 | 88,1100 |
| 17:59:08 | 100 | 88,0850 |
| 17:59:08 | 100 | 88,0900 |
| 17:59:08 | 100 | 88,0800 |
| 17:58:58 | 139 | 88,0250 |
| 17:58:58 | 120 | 88,0250 |
| 17:58:57 | 434 | 88,0250 |
| 17:58:57 | 100 | 88,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:57 | 100 | 88,0100 |
| 17:58:57 | 100 | 88,0100 |
| 17:58:57 | 100 | 87,9900 |
| 17:58:57 | 100 | 88,0000 |
| 17:58:56 | 100 | 88,0200 |
| 17:58:54 | 600 | 88,0500 |
| 17:58:54 | 200 | 88,0500 |
| 17:58:54 | 100 | 88,0500 |
| 17:58:53 | 100 | 88,0500 |
| 17:58:53 | 100 | 88,0500 |
| 17:58:53 | 100 | 88,0500 |
| 17:58:52 | 100 | 88,0500 |
| 17:58:48 | 100 | 88,0550 |
| 17:58:47 | 100 | 88,0550 |
| 17:58:42 | 100 | 88,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:33 | 100 | 88,0300 |
| 17:58:15 | 100 | 88,0500 |
| 17:58:15 | 100 | 88,0500 |
| 17:58:15 | 100 | 88,0500 |
| 17:58:12 | 100 | 88,0050 |
| 17:58:11 | 120 | 88,0050 |
| 17:58:08 | 100 | 88,0050 |
| 17:58:08 | 100 | 88,0050 |
| 17:58:08 | 100 | 88,0050 |
| 17:57:51 | 102 | 87,9700 |
| 17:57:44 | 100 | 88,0050 |
| 17:57:42 | 100 | 88,0050 |
| 17:57:42 | 100 | 88,0050 |
| 17:57:42 | 100 | 88,0050 |
| 17:57:36 | 100 | 88,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login