Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:47 | 100 | 102,0800 |
| 15:33:46 | 100 | 101,7300 |
| 15:33:43 | 100 | 101,7300 |
| 15:33:41 | 100 | 102,0800 |
| 15:33:39 | 100 | 101,7700 |
| 15:33:37 | 100 | 101,7250 |
| 15:33:36 | 100 | 102,0800 |
| 15:33:35 | 300 | 102,0800 |
| 15:33:35 | 300 | 102,0800 |
| 15:33:35 | 100 | 101,7050 |
| 15:33:28 | 100 | 101,7000 |
| 15:33:28 | 130 | 101,6900 |
| 15:33:28 | 100 | 101,7200 |
| 15:33:28 | 160 | 101,7500 |
| 15:33:27 | 100 | 101,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:27 | 330 | 101,8800 |
| 15:33:22 | 100 | 101,6150 |
| 15:33:18 | 100 | 101,6350 |
| 15:33:17 | 170 | 102,0000 |
| 15:33:17 | 120 | 101,9900 |
| 15:33:16 | 100 | 101,6700 |
| 15:33:16 | 100 | 101,6050 |
| 15:33:16 | 200 | 101,8600 |
| 15:33:15 | 200 | 102,0400 |
| 15:33:15 | 250 | 101,5101 |
| 15:33:15 | 101 | 101,8600 |
| 15:33:14 | 100 | 101,5550 |
| 15:33:13 | 100 | 101,5400 |
| 15:33:13 | 100 | 101,7000 |
| 15:33:13 | 100 | 101,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:13 | 200 | 101,8600 |
| 15:33:13 | 100 | 101,5400 |
| 15:33:12 | 175 | 101,8600 |
| 15:33:12 | 100 | 101,8600 |
| 15:33:12 | 300 | 101,5100 |
| 15:33:11 | 154 | 101,6500 |
| 15:33:11 | 300 | 101,5900 |
| 15:33:11 | 100 | 101,6150 |
| 15:33:11 | 100 | 101,6200 |
| 15:33:10 | 100 | 101,7950 |
| 15:33:10 | 100 | 101,7900 |
| 15:33:10 | 300 | 101,8250 |
| 15:33:10 | 100 | 101,8300 |
| 15:33:10 | 200 | 101,7500 |
| 15:33:10 | 100 | 101,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login