Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:06 | 100 | 83,2900 |
| 18:57:03 | 100 | 83,2900 |
| 18:56:48 | 100 | 83,2900 |
| 18:56:48 | 100 | 83,2900 |
| 18:56:37 | 300 | 83,3200 |
| 18:56:37 | 100 | 83,3000 |
| 18:56:35 | 100 | 83,3400 |
| 18:56:30 | 120 | 83,3400 |
| 18:56:28 | 100 | 83,3250 |
| 18:56:19 | 100 | 83,3200 |
| 18:56:04 | 100 | 83,3250 |
| 18:56:01 | 100 | 83,3200 |
| 18:56:01 | 100 | 83,3150 |
| 18:56:01 | 100 | 83,3400 |
| 18:56:00 | 100 | 83,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:00 | 100 | 83,3300 |
| 18:56:00 | 100 | 83,3300 |
| 18:56:00 | 100 | 83,3150 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3150 |
| 18:56:00 | 100 | 83,3200 |
| 18:56:00 | 100 | 83,3200 |
| 18:56:00 | 100 | 83,3200 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 200 | 83,3200 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 200 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:56:00 | 100 | 83,3000 |
| 18:55:58 | 290 | 83,2700 |
| 18:55:55 | 193 | 83,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login