Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:00 | 100 | 92,4000 |
| 18:42:00 | 100 | 92,4200 |
| 18:41:26 | 100 | 92,4000 |
| 18:41:25 | 100 | 92,3800 |
| 18:41:25 | 100 | 92,3800 |
| 18:41:25 | 100 | 92,3800 |
| 18:41:25 | 100 | 92,3800 |
| 18:41:22 | 200 | 92,3800 |
| 18:41:22 | 100 | 92,4000 |
| 18:41:02 | 100 | 92,3900 |
| 18:41:02 | 100 | 92,3700 |
| 18:41:02 | 100 | 92,3800 |
| 18:41:02 | 100 | 92,3900 |
| 18:41:02 | 100 | 92,4000 |
| 18:40:57 | 100 | 92,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:50 | 100 | 92,4050 |
| 18:40:41 | 100 | 92,4200 |
| 18:40:41 | 100 | 92,4050 |
| 18:40:38 | 100 | 92,4050 |
| 18:40:37 | 100 | 92,4050 |
| 18:40:36 | 100 | 92,4100 |
| 18:40:36 | 191 | 92,4200 |
| 18:40:36 | 100 | 92,4100 |
| 18:40:36 | 100 | 92,4100 |
| 18:40:36 | 101 | 92,4100 |
| 18:40:36 | 100 | 92,4000 |
| 18:40:33 | 233 | 92,4000 |
| 18:40:13 | 400 | 92,3700 |
| 18:40:11 | 100 | 92,3700 |
| 18:40:11 | 176 | 92,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:11 | 200 | 92,3700 |
| 18:40:07 | 100 | 92,3700 |
| 18:40:07 | 100 | 92,3700 |
| 18:40:04 | 242 | 92,3700 |
| 18:40:03 | 130 | 92,4100 |
| 18:40:03 | 125 | 92,4100 |
| 18:40:03 | 125 | 92,4100 |
| 18:40:03 | 100 | 92,3900 |
| 18:40:03 | 100 | 92,3900 |
| 18:40:03 | 200 | 92,4000 |
| 18:40:03 | 400 | 92,4000 |
| 18:40:03 | 100 | 92,3700 |
| 18:39:59 | 100 | 92,3700 |
| 18:39:59 | 100 | 92,3600 |
| 18:39:40 | 303 | 92,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login