Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 364,19 Tsd. | 98,5100 |
| 21:59:59 | 100 | 98,4800 |
| 21:59:59 | 500 | 98,5100 |
| 21:59:59 | 700 | 98,5100 |
| 21:59:59 | 100 | 98,4800 |
| 21:59:58 | 100 | 98,4800 |
| 21:59:58 | 171 | 98,5000 |
| 21:59:57 | 100 | 98,4900 |
| 21:59:57 | 100 | 98,5000 |
| 21:59:56 | 100 | 98,5100 |
| 21:59:55 | 100 | 98,5000 |
| 21:59:55 | 100 | 98,5000 |
| 21:59:55 | 145 | 98,5000 |
| 21:59:54 | 122 | 98,4900 |
| 21:59:54 | 100 | 98,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 300 | 98,5200 |
| 21:59:53 | 100 | 98,5200 |
| 21:59:53 | 100 | 98,5250 |
| 21:59:53 | 100 | 98,5100 |
| 21:59:53 | 146 | 98,5200 |
| 21:59:53 | 128 | 98,5200 |
| 21:59:53 | 145 | 98,5200 |
| 21:59:53 | 100 | 98,5200 |
| 21:59:53 | 145 | 98,5200 |
| 21:59:53 | 100 | 98,5400 |
| 21:59:53 | 100 | 98,5300 |
| 21:59:53 | 100 | 98,5200 |
| 21:59:53 | 100 | 98,5200 |
| 21:59:53 | 100 | 98,5400 |
| 21:59:53 | 100 | 98,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 98,5300 |
| 21:59:53 | 100 | 98,5300 |
| 21:59:53 | 100 | 98,5300 |
| 21:59:53 | 100 | 98,5300 |
| 21:59:53 | 100 | 98,5300 |
| 21:59:53 | 100 | 98,5300 |
| 21:59:53 | 240 | 98,5300 |
| 21:59:53 | 100 | 98,5200 |
| 21:59:53 | 400 | 98,5100 |
| 21:59:53 | 119 | 98,4800 |
| 21:59:53 | 240 | 98,4900 |
| 21:59:52 | 100 | 98,5200 |
| 21:59:52 | 100 | 98,5200 |
| 21:59:52 | 100 | 98,5300 |
| 21:59:52 | 100 | 98,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login