Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 335,10 Tsd. | 77,9500 |
| 20:59:59 | 190 | 77,9500 |
| 20:59:59 | 300 | 77,9700 |
| 20:59:59 | 100 | 77,9800 |
| 20:59:58 | 124 | 77,9800 |
| 20:59:58 | 189 | 77,9700 |
| 20:59:58 | 200 | 77,9700 |
| 20:59:58 | 100 | 77,9700 |
| 20:59:58 | 100 | 77,9700 |
| 20:59:58 | 100 | 77,9700 |
| 20:59:58 | 100 | 77,9700 |
| 20:59:58 | 415 | 77,9600 |
| 20:59:58 | 100 | 77,9700 |
| 20:59:57 | 124 | 77,9700 |
| 20:59:56 | 151 | 77,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 100 | 77,9700 |
| 20:59:56 | 100 | 77,9700 |
| 20:59:56 | 303 | 77,9700 |
| 20:59:56 | 151 | 77,9600 |
| 20:59:56 | 100 | 77,9700 |
| 20:59:56 | 100 | 77,9700 |
| 20:59:56 | 102 | 77,9700 |
| 20:59:56 | 150 | 77,9700 |
| 20:59:55 | 450 | 77,9700 |
| 20:59:55 | 100 | 77,9800 |
| 20:59:55 | 100 | 77,9900 |
| 20:59:55 | 100 | 78,0000 |
| 20:59:54 | 460 | 78,0100 |
| 20:59:54 | 100 | 77,9900 |
| 20:59:54 | 100 | 77,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 104 | 78,0100 |
| 20:59:54 | 100 | 78,0100 |
| 20:59:54 | 100 | 78,0100 |
| 20:59:54 | 200 | 78,0100 |
| 20:59:54 | 100 | 77,9900 |
| 20:59:54 | 100 | 77,9800 |
| 20:59:54 | 100 | 78,0000 |
| 20:59:54 | 100 | 78,0000 |
| 20:59:54 | 100 | 78,0000 |
| 20:59:54 | 100 | 77,9900 |
| 20:59:54 | 100 | 77,9900 |
| 20:59:54 | 100 | 78,0000 |
| 20:59:54 | 100 | 77,9800 |
| 20:59:54 | 100 | 77,9800 |
| 20:59:54 | 1,30 Tsd. | 78,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login