Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:35 | 100 | 97,6900 |
| 20:29:10 | 100 | 97,6900 |
| 20:29:09 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 199 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:05 | 100 | 97,6900 |
| 20:29:04 | 100 | 97,7000 |
| 20:29:04 | 200 | 97,7000 |
| 20:29:01 | 100 | 97,7000 |
| 20:29:00 | 100 | 97,6900 |
| 20:28:52 | 302 | 97,6700 |
| 20:28:49 | 100 | 97,6700 |
| 20:28:49 | 200 | 97,6700 |
| 20:28:48 | 100 | 97,6800 |
| 20:28:48 | 200 | 97,6700 |
| 20:28:48 | 100 | 97,6800 |
| 20:28:48 | 100 | 97,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:42 | 100 | 97,6650 |
| 20:28:39 | 120 | 97,6650 |
| 20:28:37 | 100 | 97,6650 |
| 20:28:32 | 100 | 97,6600 |
| 20:28:27 | 100 | 97,6200 |
| 20:28:20 | 100 | 97,6450 |
| 20:28:13 | 100 | 97,6400 |
| 20:28:13 | 134 | 97,6400 |
| 20:28:13 | 100 | 97,6400 |
| 20:28:13 | 100 | 97,6400 |
| 20:28:13 | 100 | 97,6400 |
| 20:28:13 | 100 | 97,6400 |
| 20:28:13 | 100 | 97,6400 |
| 20:28:13 | 100 | 97,6400 |
| 20:28:13 | 100 | 97,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login