Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:51 | 100 | 86,4600 |
| 15:58:51 | 100 | 86,4600 |
| 15:58:30 | 100 | 86,5100 |
| 15:58:30 | 100 | 86,4500 |
| 15:58:30 | 100 | 86,4700 |
| 15:58:29 | 100 | 86,4200 |
| 15:58:22 | 100 | 86,3900 |
| 15:58:22 | 100 | 86,4800 |
| 15:58:22 | 100 | 86,4000 |
| 15:58:20 | 100 | 86,3100 |
| 15:58:20 | 100 | 86,3200 |
| 15:58:20 | 100 | 86,3100 |
| 15:58:20 | 100 | 86,3100 |
| 15:58:20 | 100 | 86,2450 |
| 15:58:20 | 100 | 86,2525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:10 | 100 | 86,2400 |
| 15:58:10 | 100 | 86,2400 |
| 15:58:05 | 100 | 86,2550 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2600 |
| 15:58:02 | 100 | 86,2600 |
| 15:58:02 | 100 | 86,2500 |
| 15:58:02 | 100 | 86,2500 |
| 15:58:02 | 100 | 86,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:02 | 100 | 86,2700 |
| 15:58:02 | 100 | 86,2600 |
| 15:58:02 | 100 | 86,2700 |
| 15:58:02 | 100 | 86,2700 |
| 15:58:02 | 118 | 86,3000 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2700 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 398 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
| 15:58:02 | 100 | 86,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login