Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:38 | 100 | 95,0000 |
| 16:42:43 | 100 | 95,0100 |
| 16:42:38 | 100 | 95,0000 |
| 16:42:38 | 100 | 95,0000 |
| 16:42:38 | 100 | 95,0000 |
| 16:42:38 | 100 | 95,0000 |
| 16:42:38 | 100 | 94,9600 |
| 16:42:38 | 100 | 94,9600 |
| 16:42:38 | 100 | 94,9700 |
| 16:42:38 | 100 | 94,9700 |
| 16:42:38 | 201 | 94,9800 |
| 16:42:37 | 200 | 95,0000 |
| 16:42:27 | 100 | 95,0100 |
| 16:42:14 | 100 | 95,0100 |
| 16:42:10 | 400 | 95,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:05 | 100 | 95,0100 |
| 16:41:58 | 100 | 94,9950 |
| 16:41:58 | 100 | 94,9900 |
| 16:41:58 | 100 | 94,9900 |
| 16:41:58 | 100 | 94,9950 |
| 16:41:48 | 100 | 95,0000 |
| 16:41:45 | 100 | 95,0000 |
| 16:41:44 | 300 | 95,0100 |
| 16:41:44 | 100 | 95,0100 |
| 16:41:43 | 100 | 95,0100 |
| 16:41:41 | 100 | 95,0400 |
| 16:41:39 | 100 | 95,0800 |
| 16:41:35 | 300 | 95,0600 |
| 16:41:33 | 100 | 95,0800 |
| 16:41:33 | 137 | 95,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:33 | 100 | 95,1100 |
| 16:41:33 | 100 | 95,1100 |
| 16:41:14 | 100 | 95,1200 |
| 16:41:12 | 100 | 95,1400 |
| 16:41:12 | 200 | 95,1400 |
| 16:41:12 | 100 | 95,1000 |
| 16:41:12 | 100 | 95,1350 |
| 16:41:12 | 200 | 95,1300 |
| 16:41:12 | 800 | 95,1300 |
| 16:41:12 | 140 | 95,1200 |
| 16:41:12 | 100 | 95,1150 |
| 16:41:12 | 100 | 95,1200 |
| 16:41:12 | 100 | 95,1000 |
| 16:41:10 | 100 | 95,1000 |
| 16:41:08 | 200 | 95,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login