Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:26 | 200 | 86,2300 |
| 16:49:26 | 100 | 86,2300 |
| 16:49:14 | 100 | 86,2300 |
| 16:49:12 | 100 | 86,2300 |
| 16:49:11 | 300 | 86,2300 |
| 16:49:11 | 100 | 86,2300 |
| 16:49:11 | 100 | 86,2300 |
| 16:49:11 | 100 | 86,2300 |
| 16:49:11 | 100 | 86,2300 |
| 16:48:59 | 100 | 86,2350 |
| 16:48:59 | 100 | 86,2500 |
| 16:48:59 | 177 | 86,2400 |
| 16:48:57 | 200 | 86,2200 |
| 16:48:57 | 100 | 86,2200 |
| 16:48:57 | 100 | 86,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:57 | 100 | 86,2200 |
| 16:48:55 | 100 | 86,2200 |
| 16:48:54 | 100 | 86,2400 |
| 16:48:54 | 300 | 86,2600 |
| 16:48:54 | 100 | 86,2600 |
| 16:48:49 | 120 | 86,3000 |
| 16:48:49 | 100 | 86,2600 |
| 16:48:44 | 100 | 86,3341 |
| 16:48:34 | 100 | 86,3200 |
| 16:48:34 | 100 | 86,3200 |
| 16:48:34 | 163 | 86,2950 |
| 16:48:34 | 100 | 86,2950 |
| 16:48:34 | 100 | 86,3100 |
| 16:48:34 | 100 | 86,3000 |
| 16:48:34 | 1,00 Tsd. | 86,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:34 | 1,00 Tsd. | 86,3200 |
| 16:48:33 | 1,00 Tsd. | 86,3350 |
| 16:48:30 | 100 | 86,3350 |
| 16:48:30 | 200 | 86,3350 |
| 16:48:16 | 100 | 86,3350 |
| 16:48:03 | 100 | 86,3400 |
| 16:48:03 | 100 | 86,3600 |
| 16:48:03 | 100 | 86,3500 |
| 16:47:59 | 100 | 86,3250 |
| 16:47:58 | 100 | 86,3500 |
| 16:47:54 | 100 | 86,3250 |
| 16:47:53 | 200 | 86,2914 |
| 16:47:50 | 100 | 86,3500 |
| 16:47:49 | 100 | 86,3500 |
| 16:47:45 | 100 | 86,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login