Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:46 | 100 | 94,0900 |
| 18:09:32 | 100 | 94,0600 |
| 18:09:32 | 100 | 94,0700 |
| 18:09:30 | 250 | 94,1150 |
| 18:09:30 | 100 | 94,1100 |
| 18:09:30 | 400 | 94,1100 |
| 18:09:30 | 120 | 94,1100 |
| 18:09:30 | 105 | 94,1050 |
| 18:09:30 | 100 | 94,1050 |
| 18:09:30 | 100 | 94,0300 |
| 18:09:30 | 100 | 94,0500 |
| 18:09:30 | 100 | 94,0700 |
| 18:09:30 | 100 | 94,0700 |
| 18:09:30 | 100 | 94,1600 |
| 18:09:30 | 256 | 94,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:29 | 100 | 94,0300 |
| 18:09:29 | 100 | 94,0800 |
| 18:09:29 | 100 | 94,0400 |
| 18:09:29 | 100 | 94,0400 |
| 18:09:29 | 100 | 94,0200 |
| 18:09:29 | 100 | 94,0400 |
| 18:09:29 | 100 | 94,0800 |
| 18:09:29 | 100 | 94,0800 |
| 18:09:29 | 100 | 94,0800 |
| 18:09:29 | 100 | 94,0800 |
| 18:09:29 | 100 | 94,0800 |
| 18:09:29 | 100 | 94,1600 |
| 18:09:29 | 100 | 94,0900 |
| 18:09:29 | 100 | 94,0900 |
| 18:09:29 | 300 | 94,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:29 | 100 | 94,1000 |
| 18:09:29 | 247 | 94,1000 |
| 18:09:29 | 399 | 94,1000 |
| 18:09:29 | 333 | 94,1000 |
| 18:09:29 | 200 | 94,1000 |
| 18:09:29 | 100 | 94,1100 |
| 18:09:29 | 100 | 94,1300 |
| 18:09:29 | 252 | 94,1000 |
| 18:09:29 | 100 | 94,1100 |
| 18:09:29 | 205 | 94,1000 |
| 18:09:29 | 100 | 94,1100 |
| 18:09:29 | 100 | 94,1200 |
| 18:09:29 | 200 | 94,1550 |
| 18:09:29 | 100 | 94,1000 |
| 18:09:29 | 100 | 94,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login