Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 415,57 Tsd. | 94,2500 |
| 21:59:58 | 100 | 94,2200 |
| 21:59:58 | 100 | 94,2200 |
| 21:59:58 | 100 | 94,2200 |
| 21:59:58 | 100 | 94,2100 |
| 21:59:58 | 100 | 94,2100 |
| 21:59:58 | 100 | 94,2100 |
| 21:59:58 | 100 | 94,2100 |
| 21:59:58 | 324 | 94,2100 |
| 21:59:58 | 100 | 94,2100 |
| 21:59:58 | 100 | 94,2250 |
| 21:59:58 | 100 | 94,2250 |
| 21:59:56 | 100 | 94,2300 |
| 21:59:56 | 100 | 94,2100 |
| 21:59:55 | 100 | 94,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 94,2300 |
| 21:59:55 | 143 | 94,2400 |
| 21:59:54 | 100 | 94,2050 |
| 21:59:54 | 100 | 94,1900 |
| 21:59:54 | 100 | 94,2100 |
| 21:59:54 | 100 | 94,2200 |
| 21:59:54 | 100 | 94,2200 |
| 21:59:54 | 100 | 94,2200 |
| 21:59:54 | 100 | 94,2200 |
| 21:59:54 | 255 | 94,2200 |
| 21:59:54 | 186 | 94,2200 |
| 21:59:54 | 325 | 94,2200 |
| 21:59:54 | 186 | 94,2200 |
| 21:59:54 | 129 | 94,2200 |
| 21:59:54 | 100 | 94,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 94,2300 |
| 21:59:54 | 100 | 94,2100 |
| 21:59:54 | 200 | 94,2200 |
| 21:59:54 | 100 | 94,2300 |
| 21:59:54 | 200 | 94,2300 |
| 21:59:54 | 100 | 94,2300 |
| 21:59:54 | 100 | 94,2200 |
| 21:59:53 | 100 | 94,2000 |
| 21:59:53 | 100 | 94,2000 |
| 21:59:52 | 100 | 94,1900 |
| 21:59:52 | 100 | 94,2000 |
| 21:59:52 | 100 | 94,1900 |
| 21:59:52 | 100 | 94,1900 |
| 21:59:52 | 100 | 94,1850 |
| 21:59:52 | 100 | 94,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login