Zoom Video Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 323,33 Tsd. | 62,0000 |
26.04.24 21:59:59 | 1,25 Tsd. | 62,0100 |
26.04.24 21:59:59 | 135 | 62,0100 |
26.04.24 21:59:59 | 1,57 Tsd. | 62,0100 |
26.04.24 21:59:59 | 100 | 62,0100 |
26.04.24 21:59:59 | 100 | 62,0100 |
26.04.24 21:59:59 | 100 | 62,0100 |
26.04.24 21:59:59 | 119 | 62,0100 |
26.04.24 21:59:59 | 100 | 62,0050 |
26.04.24 21:59:59 | 100 | 62,0100 |
26.04.24 21:59:58 | 100 | 62,0100 |
26.04.24 21:59:58 | 180 | 62,0100 |
26.04.24 21:59:58 | 133 | 62,0100 |
26.04.24 21:59:57 | 100 | 62,0100 |
26.04.24 21:59:57 | 100 | 62,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:57 | 100 | 62,0100 |
26.04.24 21:59:57 | 100 | 62,0100 |
26.04.24 21:59:56 | 100 | 62,0100 |
26.04.24 21:59:56 | 100 | 62,0100 |
26.04.24 21:59:56 | 200 | 62,0100 |
26.04.24 21:59:56 | 100 | 62,0100 |
26.04.24 21:59:56 | 100 | 61,9900 |
26.04.24 21:59:56 | 100 | 62,0000 |
26.04.24 21:59:56 | 100 | 62,0000 |
26.04.24 21:59:56 | 114 | 62,0000 |
26.04.24 21:59:56 | 211 | 62,0000 |
26.04.24 21:59:56 | 100 | 62,0000 |
26.04.24 21:59:56 | 295 | 62,0050 |
26.04.24 21:59:56 | 1,00 Tsd. | 62,0050 |
26.04.24 21:59:56 | 100 | 62,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 100 | 62,0100 |
26.04.24 21:59:55 | 100 | 62,0100 |
26.04.24 21:59:54 | 100 | 62,0000 |
26.04.24 21:59:54 | 100 | 62,0100 |
26.04.24 21:59:54 | 100 | 62,0100 |
26.04.24 21:59:54 | 100 | 62,0300 |
26.04.24 21:59:53 | 100 | 62,0300 |
26.04.24 21:59:52 | 100 | 62,0200 |
26.04.24 21:59:52 | 100 | 62,0200 |
26.04.24 21:59:52 | 100 | 62,0300 |
26.04.24 21:59:52 | 100 | 62,0300 |
26.04.24 21:59:52 | 100 | 62,0300 |
26.04.24 21:59:52 | 100 | 62,0300 |
26.04.24 21:59:52 | 100 | 62,0300 |
26.04.24 21:59:52 | 100 | 62,0300 |