Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:19 | 204 | 85,6850 |
| 17:33:19 | 200 | 85,7300 |
| 17:33:19 | 100 | 85,7300 |
| 17:33:17 | 200 | 85,6700 |
| 17:33:15 | 120 | 85,6800 |
| 17:33:12 | 200 | 85,6700 |
| 17:33:09 | 100 | 85,6700 |
| 17:33:09 | 100 | 85,6700 |
| 17:32:58 | 200 | 85,6700 |
| 17:32:57 | 100 | 85,6800 |
| 17:32:56 | 100 | 85,6525 |
| 17:32:52 | 100 | 85,6600 |
| 17:32:52 | 100 | 85,6600 |
| 17:32:52 | 128 | 85,6600 |
| 17:32:52 | 100 | 85,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:52 | 200 | 85,6600 |
| 17:32:48 | 200 | 85,6350 |
| 17:32:48 | 100 | 85,6350 |
| 17:32:41 | 200 | 85,6400 |
| 17:32:41 | 100 | 85,6400 |
| 17:32:41 | 100 | 85,6750 |
| 17:32:41 | 100 | 85,6500 |
| 17:32:41 | 100 | 85,6600 |
| 17:32:41 | 100 | 85,6600 |
| 17:32:41 | 100 | 85,6700 |
| 17:32:41 | 100 | 85,6700 |
| 17:32:41 | 100 | 85,6800 |
| 17:32:41 | 100 | 85,6800 |
| 17:32:41 | 100 | 85,6700 |
| 17:32:41 | 100 | 85,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:41 | 100 | 85,6800 |
| 17:32:39 | 100 | 85,6850 |
| 17:32:39 | 100 | 85,6850 |
| 17:32:39 | 300 | 85,6900 |
| 17:32:37 | 161 | 85,7200 |
| 17:32:36 | 100 | 85,7100 |
| 17:32:36 | 100 | 85,7000 |
| 17:32:36 | 100 | 85,7200 |
| 17:32:36 | 100 | 85,7100 |
| 17:32:36 | 100 | 85,7350 |
| 17:32:36 | 100 | 85,7350 |
| 17:32:35 | 100 | 85,7100 |
| 17:32:35 | 100 | 85,7100 |
| 17:32:35 | 100 | 85,7100 |
| 17:32:35 | 100 | 85,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login