Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:17 | 100 | 96,0500 |
| 16:57:12 | 174 | 96,0200 |
| 16:57:10 | 200 | 96,0500 |
| 16:57:05 | 100 | 96,0500 |
| 16:56:49 | 100 | 96,0200 |
| 16:56:49 | 100 | 96,0000 |
| 16:56:49 | 100 | 96,0000 |
| 16:56:49 | 100 | 96,0000 |
| 16:56:49 | 100 | 95,9700 |
| 16:56:49 | 100 | 95,9700 |
| 16:56:47 | 100 | 95,9400 |
| 16:56:46 | 120 | 95,9300 |
| 16:56:46 | 100 | 95,9350 |
| 16:56:46 | 200 | 95,9350 |
| 16:56:46 | 100 | 95,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:46 | 297 | 95,9400 |
| 16:56:46 | 172 | 95,9400 |
| 16:56:46 | 100 | 95,9300 |
| 16:56:46 | 100 | 95,9200 |
| 16:56:26 | 600 | 95,8871 |
| 16:56:24 | 100 | 95,8450 |
| 16:56:20 | 200 | 95,8450 |
| 16:56:20 | 100 | 95,8450 |
| 16:56:13 | 100 | 95,8500 |
| 16:56:12 | 200 | 95,8350 |
| 16:56:12 | 200 | 95,8350 |
| 16:56:11 | 100 | 95,9100 |
| 16:56:11 | 100 | 95,9050 |
| 16:56:11 | 200 | 95,8800 |
| 16:56:10 | 100 | 95,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:08 | 100 | 95,8900 |
| 16:56:08 | 100 | 95,9100 |
| 16:56:08 | 100 | 95,9100 |
| 16:56:08 | 100 | 95,9100 |
| 16:56:05 | 100 | 95,9300 |
| 16:55:56 | 200 | 95,9200 |
| 16:55:56 | 100 | 95,9200 |
| 16:55:56 | 100 | 95,9200 |
| 16:55:56 | 100 | 95,9200 |
| 16:55:56 | 100 | 95,9200 |
| 16:55:56 | 100 | 95,9200 |
| 16:55:56 | 100 | 95,9200 |
| 16:55:55 | 600 | 95,9550 |
| 16:55:43 | 100 | 95,9400 |
| 16:55:42 | 100 | 95,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login