Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 385,57 Tsd. | 101,3300 |
| 21:59:59 | 100 | 101,3400 |
| 21:59:59 | 100 | 101,3450 |
| 21:59:59 | 100 | 101,3500 |
| 21:59:59 | 100 | 101,3500 |
| 21:59:59 | 100 | 101,3500 |
| 21:59:59 | 337 | 101,3600 |
| 21:59:59 | 100 | 101,3400 |
| 21:59:59 | 100 | 101,3400 |
| 21:59:59 | 100 | 101,3400 |
| 21:59:59 | 100 | 101,3400 |
| 21:59:59 | 100 | 101,3400 |
| 21:59:58 | 100 | 101,2950 |
| 21:59:58 | 168 | 101,2950 |
| 21:59:58 | 100 | 101,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 101,3300 |
| 21:59:58 | 100 | 101,3300 |
| 21:59:57 | 100 | 101,3300 |
| 21:59:57 | 240 | 101,3300 |
| 21:59:57 | 100 | 101,3300 |
| 21:59:57 | 100 | 101,2950 |
| 21:59:57 | 200 | 101,2950 |
| 21:59:57 | 120 | 101,3050 |
| 21:59:57 | 400 | 101,3050 |
| 21:59:57 | 100 | 101,3050 |
| 21:59:56 | 100 | 101,3000 |
| 21:59:56 | 100 | 101,3200 |
| 21:59:56 | 100 | 101,3200 |
| 21:59:55 | 100 | 101,3400 |
| 21:59:55 | 100 | 101,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 101,3400 |
| 21:59:55 | 100 | 101,3400 |
| 21:59:55 | 400 | 101,3300 |
| 21:59:55 | 146 | 101,3300 |
| 21:59:54 | 100 | 101,3300 |
| 21:59:54 | 100 | 101,3300 |
| 21:59:54 | 100 | 101,3300 |
| 21:59:54 | 100 | 101,3300 |
| 21:59:54 | 100 | 101,3300 |
| 21:59:54 | 100 | 101,3300 |
| 21:59:54 | 100 | 101,3300 |
| 21:59:54 | 100 | 101,3300 |
| 21:59:54 | 100 | 101,3400 |
| 21:59:54 | 100 | 101,3300 |
| 21:59:54 | 167 | 101,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login