Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:12 | 189 | 84,1700 |
| 19:02:12 | 100 | 84,1800 |
| 19:02:12 | 100 | 84,1900 |
| 19:02:12 | 100 | 84,1900 |
| 19:02:10 | 100 | 84,2100 |
| 19:02:10 | 100 | 84,2150 |
| 19:02:10 | 100 | 84,2150 |
| 19:02:10 | 100 | 84,2000 |
| 19:02:10 | 100 | 84,2000 |
| 19:02:10 | 300 | 84,2000 |
| 19:02:10 | 100 | 84,2000 |
| 19:02:10 | 100 | 84,2100 |
| 19:02:10 | 100 | 84,2100 |
| 19:02:10 | 100 | 84,2150 |
| 19:02:10 | 100 | 84,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:10 | 100 | 84,2100 |
| 19:02:10 | 100 | 84,2100 |
| 19:02:10 | 100 | 84,2100 |
| 19:01:55 | 100 | 84,2100 |
| 19:01:55 | 100 | 84,2100 |
| 19:01:55 | 100 | 84,2100 |
| 19:01:55 | 100 | 84,2000 |
| 19:01:42 | 100 | 84,1800 |
| 19:01:42 | 100 | 84,1800 |
| 19:01:42 | 100 | 84,1800 |
| 19:01:42 | 100 | 84,1800 |
| 19:01:42 | 100 | 84,1800 |
| 19:01:42 | 100 | 84,1700 |
| 19:01:42 | 100 | 84,1800 |
| 19:01:42 | 100 | 84,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:42 | 100 | 84,1800 |
| 19:01:42 | 100 | 84,1700 |
| 19:01:38 | 100 | 84,1600 |
| 19:01:38 | 100 | 84,1700 |
| 19:01:38 | 110 | 84,1700 |
| 19:01:31 | 705 | 84,1200 |
| 19:01:23 | 100 | 84,1600 |
| 19:01:23 | 100 | 84,1600 |
| 19:01:23 | 100 | 84,1700 |
| 19:01:23 | 100 | 84,1700 |
| 19:01:23 | 100 | 84,1700 |
| 19:01:23 | 200 | 84,1700 |
| 19:01:23 | 100 | 84,1700 |
| 19:01:23 | 100 | 84,1700 |
| 19:01:23 | 100 | 84,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login