Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 696,17 Tsd. | 100,2700 |
| 21:59:59 | 420 | 100,2768 |
| 21:59:59 | 302 | 100,3100 |
| 21:59:57 | 100 | 100,3100 |
| 21:59:56 | 317 | 100,3000 |
| 21:59:56 | 100 | 100,3000 |
| 21:59:56 | 100 | 100,2700 |
| 21:59:55 | 100 | 100,2700 |
| 21:59:55 | 100 | 100,2800 |
| 21:59:55 | 100 | 100,2500 |
| 21:59:54 | 100 | 100,2700 |
| 21:59:54 | 100 | 100,2700 |
| 21:59:54 | 100 | 100,2700 |
| 21:59:54 | 100 | 100,2700 |
| 21:59:54 | 100 | 100,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 100,2800 |
| 21:59:54 | 100 | 100,2800 |
| 21:59:54 | 300 | 100,2800 |
| 21:59:53 | 100 | 100,2600 |
| 21:59:53 | 193 | 100,2800 |
| 21:59:53 | 100 | 100,2700 |
| 21:59:53 | 190 | 100,2700 |
| 21:59:52 | 100 | 100,2650 |
| 21:59:52 | 236 | 100,2700 |
| 21:59:51 | 178 | 100,2700 |
| 21:59:51 | 110 | 100,2600 |
| 21:59:51 | 100 | 100,2500 |
| 21:59:51 | 200 | 100,2500 |
| 21:59:51 | 100 | 100,2500 |
| 21:59:51 | 100 | 100,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 100,2500 |
| 21:59:50 | 100 | 100,2500 |
| 21:59:50 | 100 | 100,2500 |
| 21:59:50 | 100 | 100,2650 |
| 21:59:50 | 100 | 100,2500 |
| 21:59:50 | 100 | 100,2500 |
| 21:59:50 | 100 | 100,2500 |
| 21:59:50 | 100 | 100,2500 |
| 21:59:50 | 100 | 100,2500 |
| 21:59:50 | 100 | 100,2500 |
| 21:59:50 | 177 | 100,2501 |
| 21:59:50 | 100 | 100,2500 |
| 21:59:50 | 100 | 100,2650 |
| 21:59:50 | 100 | 100,2650 |
| 21:59:50 | 100 | 100,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login