Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,29 Mio. | 88,7700 |
| 21:59:59 | 320 | 88,7900 |
| 21:59:59 | 300 | 88,7900 |
| 21:59:59 | 200 | 88,7900 |
| 21:59:59 | 490 | 88,7900 |
| 21:59:59 | 200 | 88,7900 |
| 21:59:59 | 100 | 88,7900 |
| 21:59:59 | 100 | 88,7900 |
| 21:59:59 | 100 | 88,7900 |
| 21:59:59 | 400 | 88,7900 |
| 21:59:59 | 100 | 88,7900 |
| 21:59:59 | 100 | 88,7900 |
| 21:59:59 | 200 | 88,7900 |
| 21:59:59 | 300 | 88,7900 |
| 21:59:59 | 600 | 88,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 600 | 88,7900 |
| 21:59:59 | 1,34 Tsd. | 88,7900 |
| 21:59:59 | 100 | 88,7900 |
| 21:59:59 | 400 | 88,7900 |
| 21:59:59 | 106 | 88,7900 |
| 21:59:59 | 100 | 88,7900 |
| 21:59:59 | 3,30 Tsd. | 88,8100 |
| 21:59:59 | 2,80 Tsd. | 88,8100 |
| 21:59:59 | 100 | 88,8100 |
| 21:59:59 | 100 | 88,8100 |
| 21:59:59 | 836 | 88,8100 |
| 21:59:58 | 100 | 88,8000 |
| 21:59:58 | 100 | 88,8100 |
| 21:59:58 | 240 | 88,8000 |
| 21:59:58 | 300 | 88,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 1,35 Tsd. | 88,8000 |
| 21:59:58 | 300 | 88,8000 |
| 21:59:58 | 200 | 88,8100 |
| 21:59:58 | 163 | 88,8000 |
| 21:59:58 | 400 | 88,8000 |
| 21:59:58 | 100 | 88,7900 |
| 21:59:58 | 363 | 88,7900 |
| 21:59:58 | 100 | 88,7900 |
| 21:59:58 | 300 | 88,7900 |
| 21:59:58 | 100 | 88,7900 |
| 21:59:58 | 100 | 88,7900 |
| 21:59:58 | 385 | 88,8000 |
| 21:59:58 | 100 | 88,8100 |
| 21:59:58 | 363 | 88,8100 |
| 21:59:58 | 100 | 88,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login