Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:36 | 100 | 105,8800 |
| 16:31:13 | 100 | 105,9100 |
| 16:31:13 | 100 | 105,9100 |
| 16:31:13 | 100 | 105,9100 |
| 16:31:06 | 112 | 105,9550 |
| 16:31:05 | 137 | 105,9550 |
| 16:30:51 | 100 | 105,9550 |
| 16:30:51 | 100 | 105,9400 |
| 16:30:34 | 183 | 105,9400 |
| 16:30:34 | 100 | 105,9400 |
| 16:30:34 | 100 | 105,9400 |
| 16:30:31 | 100 | 105,9950 |
| 16:30:31 | 100 | 105,9950 |
| 16:30:30 | 100 | 105,9450 |
| 16:30:30 | 100 | 105,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:29 | 100 | 105,8900 |
| 16:30:29 | 100 | 105,8900 |
| 16:30:29 | 100 | 105,8900 |
| 16:30:19 | 100 | 105,8475 |
| 16:30:19 | 100 | 105,8500 |
| 16:30:19 | 100 | 105,8200 |
| 16:30:19 | 100 | 105,8300 |
| 16:30:19 | 500 | 105,8200 |
| 16:30:19 | 100 | 105,8600 |
| 16:30:19 | 100 | 105,8300 |
| 16:30:19 | 100 | 105,8300 |
| 16:30:19 | 100 | 105,8500 |
| 16:30:19 | 200 | 105,8100 |
| 16:30:19 | 600 | 105,8200 |
| 16:30:17 | 200 | 105,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:02 | 100 | 105,6900 |
| 16:30:02 | 100 | 105,6900 |
| 16:29:39 | 311 | 105,7400 |
| 16:29:30 | 141 | 105,7500 |
| 16:29:29 | 100 | 105,7300 |
| 16:29:29 | 100 | 105,7900 |
| 16:29:24 | 100 | 105,7700 |
| 16:29:18 | 100 | 105,7900 |
| 16:29:18 | 100 | 105,7900 |
| 16:29:18 | 100 | 105,7900 |
| 16:29:13 | 100 | 105,7200 |
| 16:29:13 | 200 | 105,7200 |
| 16:29:13 | 100 | 105,7200 |
| 16:29:13 | 100 | 105,7200 |
| 16:28:52 | 100 | 105,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login