Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 474,68 Tsd. | 95,5700 |
| 21:59:56 | 100 | 95,6000 |
| 21:59:56 | 100 | 95,5900 |
| 21:59:56 | 100 | 95,6100 |
| 21:59:55 | 100 | 95,5950 |
| 21:59:54 | 100 | 95,6000 |
| 21:59:52 | 153 | 95,6000 |
| 21:59:51 | 100 | 95,5800 |
| 21:59:51 | 100 | 95,5800 |
| 21:59:51 | 100 | 95,5800 |
| 21:59:51 | 100 | 95,5800 |
| 21:59:50 | 415 | 95,5600 |
| 21:59:50 | 100 | 95,5600 |
| 21:59:50 | 100 | 95,5700 |
| 21:59:50 | 100 | 95,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 189 | 95,5700 |
| 21:59:49 | 192 | 95,5750 |
| 21:59:49 | 100 | 95,5700 |
| 21:59:49 | 170 | 95,5700 |
| 21:59:49 | 100 | 95,5700 |
| 21:59:49 | 189 | 95,5700 |
| 21:59:49 | 200 | 95,5600 |
| 21:59:49 | 122 | 95,5600 |
| 21:59:48 | 100 | 95,5700 |
| 21:59:48 | 100 | 95,5600 |
| 21:59:47 | 160 | 95,5500 |
| 21:59:47 | 100 | 95,5500 |
| 21:59:47 | 100 | 95,5500 |
| 21:59:47 | 116 | 95,5450 |
| 21:59:46 | 100 | 95,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 95,5400 |
| 21:59:46 | 100 | 95,5400 |
| 21:59:46 | 100 | 95,5400 |
| 21:59:42 | 100 | 95,5450 |
| 21:59:41 | 100 | 95,5200 |
| 21:59:40 | 100 | 95,5000 |
| 21:59:40 | 240 | 95,5000 |
| 21:59:40 | 100 | 95,5100 |
| 21:59:40 | 239 | 95,5100 |
| 21:59:40 | 100 | 95,5100 |
| 21:59:40 | 165 | 95,5100 |
| 21:59:40 | 100 | 95,5200 |
| 21:59:40 | 100 | 95,5100 |
| 21:59:40 | 100 | 95,5100 |
| 21:59:40 | 200 | 95,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login