Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:06 | 100 | 107,9100 |
| 21:26:02 | 100 | 107,8900 |
| 21:25:57 | 100 | 107,9200 |
| 21:25:57 | 100 | 107,9200 |
| 21:25:57 | 100 | 107,9200 |
| 21:25:57 | 100 | 107,9200 |
| 21:25:57 | 100 | 107,9200 |
| 21:25:18 | 100 | 107,9600 |
| 21:25:18 | 100 | 107,9600 |
| 21:24:52 | 100 | 107,9600 |
| 21:24:42 | 100 | 107,9750 |
| 21:24:37 | 100 | 107,9700 |
| 21:24:36 | 100 | 107,9400 |
| 21:24:08 | 100 | 107,9200 |
| 21:24:04 | 100 | 107,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:56 | 100 | 107,9300 |
| 21:23:56 | 120 | 107,9400 |
| 21:23:56 | 100 | 107,9300 |
| 21:23:56 | 100 | 107,9400 |
| 21:23:56 | 100 | 107,9300 |
| 21:23:56 | 100 | 107,9300 |
| 21:23:56 | 100 | 107,9300 |
| 21:23:50 | 183 | 107,9600 |
| 21:23:50 | 253 | 107,9850 |
| 21:23:42 | 100 | 107,9300 |
| 21:23:31 | 100 | 107,9600 |
| 21:23:29 | 135 | 107,9600 |
| 21:23:29 | 100 | 107,9600 |
| 21:23:23 | 100 | 107,9700 |
| 21:23:23 | 100 | 107,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:23 | 100 | 107,9700 |
| 21:23:14 | 120 | 107,9500 |
| 21:23:14 | 100 | 107,9500 |
| 21:23:13 | 100 | 107,9600 |
| 21:23:13 | 100 | 107,9800 |
| 21:23:11 | 100 | 108,0000 |
| 21:23:11 | 100 | 108,0100 |
| 21:23:06 | 100 | 108,0300 |
| 21:22:58 | 200 | 108,0400 |
| 21:22:58 | 100 | 108,0400 |
| 21:22:45 | 100 | 108,0500 |
| 21:22:45 | 100 | 108,0500 |
| 21:22:31 | 100 | 108,0600 |
| 21:22:31 | 100 | 108,0600 |
| 21:22:25 | 100 | 108,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login