Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:49 | 200 | 89,9500 |
| 17:46:41 | 120 | 90,0000 |
| 17:46:41 | 120 | 90,0000 |
| 17:46:41 | 120 | 90,0000 |
| 17:46:41 | 129 | 90,0000 |
| 17:46:24 | 116 | 90,0150 |
| 17:46:23 | 100 | 89,9400 |
| 17:46:20 | 100 | 90,0050 |
| 17:46:20 | 200 | 89,9950 |
| 17:46:20 | 100 | 90,0200 |
| 17:46:20 | 100 | 90,0200 |
| 17:46:20 | 100 | 90,0200 |
| 17:46:20 | 100 | 90,0200 |
| 17:46:20 | 100 | 90,0200 |
| 17:45:50 | 100 | 90,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:50 | 100 | 90,0500 |
| 17:45:50 | 100 | 90,0500 |
| 17:45:50 | 100 | 90,0500 |
| 17:45:50 | 100 | 90,0600 |
| 17:45:50 | 100 | 90,0600 |
| 17:45:50 | 100 | 90,0700 |
| 17:45:50 | 100 | 90,0700 |
| 17:45:30 | 100 | 90,1200 |
| 17:45:24 | 100 | 90,1200 |
| 17:45:18 | 100 | 90,1200 |
| 17:45:15 | 100 | 90,1200 |
| 17:44:53 | 200 | 90,1350 |
| 17:44:33 | 100 | 90,1300 |
| 17:44:26 | 100 | 90,1200 |
| 17:43:49 | 100 | 90,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:49 | 100 | 90,0700 |
| 17:43:49 | 100 | 90,0700 |
| 17:43:49 | 100 | 90,0700 |
| 17:43:33 | 100 | 90,1600 |
| 17:43:33 | 100 | 90,1500 |
| 17:43:33 | 100 | 90,1500 |
| 17:43:33 | 100 | 90,1500 |
| 17:43:33 | 100 | 90,1500 |
| 17:43:33 | 100 | 90,1500 |
| 17:43:33 | 100 | 90,1500 |
| 17:43:33 | 100 | 90,1500 |
| 17:43:33 | 100 | 90,0850 |
| 17:43:33 | 100 | 90,0850 |
| 17:43:20 | 100 | 90,0850 |
| 17:43:18 | 100 | 90,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login