Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 423,09 Tsd. | 93,0700 |
| 21:59:59 | 100 | 93,0550 |
| 21:59:59 | 100 | 93,0550 |
| 21:59:59 | 100 | 93,0600 |
| 21:59:59 | 111 | 93,0800 |
| 21:59:58 | 394 | 93,0600 |
| 21:59:56 | 174 | 93,0600 |
| 21:59:56 | 101 | 93,0800 |
| 21:59:56 | 100 | 93,0600 |
| 21:59:55 | 100 | 93,0600 |
| 21:59:55 | 100 | 93,0600 |
| 21:59:53 | 495 | 93,0800 |
| 21:59:53 | 149 | 93,0800 |
| 21:59:53 | 259 | 93,0800 |
| 21:59:53 | 115 | 93,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 93,0700 |
| 21:59:53 | 100 | 93,0700 |
| 21:59:53 | 200 | 93,0700 |
| 21:59:53 | 100 | 93,0600 |
| 21:59:53 | 400 | 93,0600 |
| 21:59:53 | 111 | 93,0600 |
| 21:59:53 | 1,10 Tsd. | 93,0500 |
| 21:59:53 | 100 | 93,0500 |
| 21:59:53 | 105 | 93,0400 |
| 21:59:53 | 100 | 93,0400 |
| 21:59:53 | 326 | 93,0400 |
| 21:59:53 | 100 | 93,0500 |
| 21:59:53 | 100 | 93,0500 |
| 21:59:53 | 100 | 93,0500 |
| 21:59:53 | 100 | 93,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 700 | 93,0500 |
| 21:59:53 | 460 | 93,0500 |
| 21:59:53 | 240 | 93,0500 |
| 21:59:53 | 3,09 Tsd. | 93,0300 |
| 21:59:53 | 100 | 93,0400 |
| 21:59:53 | 103 | 93,0400 |
| 21:59:53 | 100 | 93,0400 |
| 21:59:53 | 600 | 93,0500 |
| 21:59:53 | 105 | 93,0500 |
| 21:59:53 | 100 | 93,0550 |
| 21:59:53 | 176 | 93,0550 |
| 21:59:53 | 124 | 93,0550 |
| 21:59:52 | 100 | 93,0600 |
| 21:59:52 | 100 | 93,0600 |
| 21:59:52 | 100 | 93,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login