Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:13 | 100 | 102,0100 |
| 19:53:13 | 100 | 102,0100 |
| 19:53:13 | 100 | 101,9800 |
| 19:53:11 | 114 | 101,9600 |
| 19:53:11 | 100 | 101,9600 |
| 19:53:11 | 100 | 101,9700 |
| 19:53:11 | 100 | 101,9700 |
| 19:53:11 | 100 | 101,9700 |
| 19:53:11 | 100 | 101,9700 |
| 19:53:11 | 100 | 101,9700 |
| 19:53:11 | 150 | 101,9750 |
| 19:53:06 | 100 | 102,0650 |
| 19:53:03 | 100 | 102,0200 |
| 19:53:03 | 123 | 102,0800 |
| 19:53:03 | 100 | 102,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:03 | 100 | 102,0500 |
| 19:53:03 | 100 | 102,0500 |
| 19:53:03 | 100 | 102,0500 |
| 19:53:03 | 100 | 102,0500 |
| 19:53:03 | 100 | 102,0500 |
| 19:53:03 | 100 | 102,0600 |
| 19:53:03 | 200 | 102,0800 |
| 19:53:03 | 100 | 102,0800 |
| 19:53:03 | 100 | 102,0900 |
| 19:53:03 | 300 | 102,0900 |
| 19:53:03 | 100 | 102,1200 |
| 19:53:03 | 100 | 102,0900 |
| 19:53:03 | 100 | 102,1000 |
| 19:53:03 | 142 | 102,1200 |
| 19:53:03 | 100 | 102,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:03 | 100 | 102,1200 |
| 19:53:01 | 157 | 102,1200 |
| 19:52:55 | 100 | 102,1200 |
| 19:52:42 | 100 | 102,1550 |
| 19:52:39 | 100 | 102,1550 |
| 19:52:35 | 100 | 102,1358 |
| 19:52:31 | 198 | 102,1400 |
| 19:52:30 | 100 | 102,1550 |
| 19:52:16 | 100 | 102,1400 |
| 19:52:10 | 100 | 102,1200 |
| 19:52:10 | 100 | 102,1200 |
| 19:52:10 | 100 | 102,1200 |
| 19:52:10 | 100 | 102,1200 |
| 19:52:10 | 100 | 102,1200 |
| 19:52:10 | 100 | 102,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login