Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:41 | 100 | 96,7851 |
| 17:23:40 | 100 | 96,7200 |
| 17:23:40 | 100 | 96,7550 |
| 17:23:40 | 100 | 96,7200 |
| 17:23:40 | 100 | 96,7300 |
| 17:23:40 | 100 | 96,7300 |
| 17:23:40 | 100 | 96,7300 |
| 17:23:40 | 120 | 96,7300 |
| 17:23:40 | 100 | 96,7300 |
| 17:23:40 | 100 | 96,7300 |
| 17:23:40 | 100 | 96,7300 |
| 17:23:40 | 200 | 96,7300 |
| 17:23:39 | 108 | 96,7900 |
| 17:23:38 | 100 | 96,7900 |
| 17:23:38 | 100 | 96,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:37 | 100 | 96,7800 |
| 17:23:37 | 100 | 96,7900 |
| 17:23:36 | 100 | 96,7900 |
| 17:23:34 | 120 | 96,7900 |
| 17:23:34 | 100 | 96,7900 |
| 17:23:33 | 100 | 96,7300 |
| 17:23:16 | 100 | 96,7300 |
| 17:22:56 | 122 | 96,6300 |
| 17:22:50 | 100 | 96,6800 |
| 17:22:36 | 100 | 96,6800 |
| 17:22:32 | 100 | 96,6900 |
| 17:22:27 | 100 | 96,6900 |
| 17:22:24 | 100 | 96,6850 |
| 17:22:21 | 100 | 96,6900 |
| 17:22:21 | 100 | 96,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:21 | 100 | 96,6950 |
| 17:22:21 | 100 | 96,6950 |
| 17:22:16 | 100 | 96,6550 |
| 17:22:16 | 100 | 96,6400 |
| 17:22:13 | 100 | 96,6350 |
| 17:21:59 | 100 | 96,6400 |
| 17:21:49 | 100 | 96,5700 |
| 17:21:49 | 100 | 96,5700 |
| 17:21:49 | 100 | 96,5700 |
| 17:21:49 | 100 | 96,5700 |
| 17:21:47 | 207 | 96,4900 |
| 17:21:45 | 100 | 96,5600 |
| 17:21:45 | 100 | 96,5600 |
| 17:21:45 | 100 | 96,5600 |
| 17:21:45 | 100 | 96,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login