Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:06 | 100 | 90,3900 |
| 16:35:06 | 100 | 90,4600 |
| 16:35:06 | 100 | 90,3900 |
| 16:35:06 | 100 | 90,3900 |
| 16:35:06 | 100 | 90,3900 |
| 16:35:05 | 100 | 90,3900 |
| 16:35:05 | 100 | 90,3900 |
| 16:35:05 | 100 | 90,3800 |
| 16:35:05 | 100 | 90,3900 |
| 16:35:05 | 100 | 90,3900 |
| 16:34:58 | 100 | 90,3300 |
| 16:34:54 | 100 | 90,2800 |
| 16:34:54 | 156 | 90,3300 |
| 16:34:48 | 100 | 90,3800 |
| 16:34:47 | 120 | 90,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:47 | 100 | 90,3900 |
| 16:34:43 | 500 | 90,3300 |
| 16:34:41 | 100 | 90,3900 |
| 16:34:36 | 100 | 90,3800 |
| 16:34:36 | 100 | 90,3200 |
| 16:34:33 | 100 | 90,4600 |
| 16:34:33 | 100 | 90,4650 |
| 16:34:32 | 200 | 90,3700 |
| 16:34:32 | 100 | 90,3700 |
| 16:34:32 | 100 | 90,3700 |
| 16:34:31 | 100 | 90,3700 |
| 16:34:28 | 200 | 90,3700 |
| 16:34:25 | 100 | 90,4700 |
| 16:34:23 | 100 | 90,4550 |
| 16:34:22 | 120 | 90,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:22 | 100 | 90,3750 |
| 16:34:21 | 100 | 90,3750 |
| 16:34:21 | 100 | 90,5500 |
| 16:34:19 | 100 | 90,4450 |
| 16:34:19 | 100 | 90,4500 |
| 16:34:12 | 100 | 90,3200 |
| 16:34:12 | 100 | 90,3400 |
| 16:34:12 | 100 | 90,3250 |
| 16:34:12 | 100 | 90,3250 |
| 16:34:12 | 100 | 90,3500 |
| 16:34:12 | 134 | 90,2900 |
| 16:34:12 | 100 | 90,2900 |
| 16:34:12 | 100 | 90,3200 |
| 16:34:11 | 100 | 90,2600 |
| 16:34:05 | 120 | 90,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login