Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 446,49 Tsd. | 87,4000 |
| 22:00:00 | 100 | 87,3700 |
| 21:59:58 | 100 | 87,3700 |
| 21:59:58 | 125 | 87,3700 |
| 21:59:58 | 100 | 87,3750 |
| 21:59:58 | 100 | 87,3750 |
| 21:59:58 | 100 | 87,3800 |
| 21:59:58 | 700 | 87,3800 |
| 21:59:58 | 100 | 87,3800 |
| 21:59:58 | 199 | 87,3800 |
| 21:59:58 | 121 | 87,3800 |
| 21:59:58 | 100 | 87,3800 |
| 21:59:58 | 100 | 87,3800 |
| 21:59:58 | 100 | 87,3700 |
| 21:59:58 | 100 | 87,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 87,3700 |
| 21:59:58 | 700 | 87,3700 |
| 21:59:58 | 100 | 87,3700 |
| 21:59:58 | 125 | 87,3800 |
| 21:59:58 | 240 | 87,3800 |
| 21:59:57 | 100 | 87,3800 |
| 21:59:57 | 240 | 87,3800 |
| 21:59:57 | 240 | 87,3800 |
| 21:59:57 | 100 | 87,3800 |
| 21:59:57 | 100 | 87,3800 |
| 21:59:57 | 100 | 87,3800 |
| 21:59:57 | 450 | 87,3800 |
| 21:59:57 | 100 | 87,3850 |
| 21:59:57 | 100 | 87,3850 |
| 21:59:57 | 156 | 87,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 87,3850 |
| 21:59:57 | 100 | 87,3850 |
| 21:59:56 | 100 | 87,3850 |
| 21:59:56 | 100 | 87,3850 |
| 21:59:56 | 100 | 87,3900 |
| 21:59:56 | 125 | 87,3850 |
| 21:59:56 | 287 | 87,3850 |
| 21:59:55 | 100 | 87,3800 |
| 21:59:55 | 100 | 87,3800 |
| 21:59:55 | 400 | 87,3800 |
| 21:59:55 | 100 | 87,3800 |
| 21:59:55 | 400 | 87,3800 |
| 21:59:55 | 240 | 87,3700 |
| 21:59:55 | 100 | 87,3700 |
| 21:59:55 | 100 | 87,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login