Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 431,23 Tsd. | 90,1300 |
| 21:59:59 | 100 | 90,1300 |
| 21:59:59 | 101 | 90,1300 |
| 21:59:59 | 235 | 90,1300 |
| 21:59:59 | 137 | 90,1300 |
| 21:59:59 | 100 | 90,1300 |
| 21:59:59 | 100 | 90,1200 |
| 21:59:57 | 100 | 90,1300 |
| 21:59:57 | 100 | 90,1300 |
| 21:59:57 | 105 | 90,1400 |
| 21:59:57 | 100 | 90,1400 |
| 21:59:57 | 100 | 90,1400 |
| 21:59:57 | 100 | 90,1300 |
| 21:59:56 | 100 | 90,1500 |
| 21:59:56 | 100 | 90,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 90,1300 |
| 21:59:55 | 100 | 90,1300 |
| 21:59:55 | 100 | 90,1300 |
| 21:59:55 | 100 | 90,1300 |
| 21:59:55 | 156 | 90,1300 |
| 21:59:55 | 100 | 90,1200 |
| 21:59:55 | 100 | 90,1250 |
| 21:59:55 | 100 | 90,1300 |
| 21:59:55 | 100 | 90,1300 |
| 21:59:55 | 100 | 90,1300 |
| 21:59:55 | 100 | 90,1300 |
| 21:59:55 | 153 | 90,1300 |
| 21:59:55 | 100 | 90,1300 |
| 21:59:54 | 100 | 90,1400 |
| 21:59:54 | 100 | 90,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 90,1500 |
| 21:59:54 | 100 | 90,1500 |
| 21:59:54 | 176 | 90,1500 |
| 21:59:52 | 100 | 90,1400 |
| 21:59:52 | 100 | 90,1300 |
| 21:59:52 | 100 | 90,1250 |
| 21:59:51 | 100 | 90,1250 |
| 21:59:51 | 140 | 90,1200 |
| 21:59:51 | 100 | 90,1200 |
| 21:59:50 | 100 | 90,1200 |
| 21:59:50 | 100 | 90,1200 |
| 21:59:50 | 100 | 90,1200 |
| 21:59:50 | 165 | 90,1200 |
| 21:59:50 | 100 | 90,1200 |
| 21:59:50 | 164 | 90,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login