Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:26 | 100 | 89,3500 |
| 20:38:25 | 100 | 89,3500 |
| 20:38:25 | 100 | 89,3500 |
| 20:38:25 | 100 | 89,3500 |
| 20:38:25 | 100 | 89,3500 |
| 20:38:25 | 100 | 89,3500 |
| 20:38:25 | 100 | 89,3350 |
| 20:38:20 | 100 | 89,3200 |
| 20:38:06 | 100 | 89,2950 |
| 20:37:52 | 100 | 89,3000 |
| 20:37:38 | 100 | 89,2900 |
| 20:37:38 | 100 | 89,2900 |
| 20:37:38 | 137 | 89,3200 |
| 20:37:36 | 100 | 89,3200 |
| 20:37:36 | 219 | 89,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:15 | 100 | 89,2950 |
| 20:37:07 | 100 | 89,2975 |
| 20:37:04 | 100 | 89,2900 |
| 20:37:02 | 100 | 89,2700 |
| 20:36:56 | 100 | 89,2900 |
| 20:36:52 | 100 | 89,3150 |
| 20:36:52 | 100 | 89,3150 |
| 20:36:50 | 100 | 89,3300 |
| 20:36:50 | 100 | 89,2900 |
| 20:36:50 | 100 | 89,3000 |
| 20:36:50 | 100 | 89,3000 |
| 20:36:50 | 100 | 89,3000 |
| 20:36:50 | 141 | 89,3000 |
| 20:36:50 | 100 | 89,3000 |
| 20:36:50 | 100 | 89,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:50 | 100 | 89,2800 |
| 20:36:50 | 100 | 89,2800 |
| 20:36:50 | 297 | 89,2800 |
| 20:36:50 | 100 | 89,2800 |
| 20:36:40 | 100 | 89,2050 |
| 20:36:37 | 100 | 89,1400 |
| 20:36:28 | 100 | 89,2200 |
| 20:36:25 | 100 | 89,2200 |
| 20:36:25 | 100 | 89,2600 |
| 20:36:25 | 100 | 89,2700 |
| 20:36:20 | 100 | 89,2900 |
| 20:36:20 | 100 | 89,2900 |
| 20:36:20 | 100 | 89,2800 |
| 20:36:20 | 100 | 89,2800 |
| 20:36:17 | 100 | 89,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login