Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:11 | 100 | 105,5300 |
| 17:04:55 | 350 | 105,5400 |
| 17:04:42 | 100 | 105,6000 |
| 17:04:42 | 118 | 105,5400 |
| 17:04:42 | 100 | 105,5400 |
| 17:04:42 | 100 | 105,5600 |
| 17:04:42 | 100 | 105,6000 |
| 17:04:42 | 100 | 105,6000 |
| 17:04:36 | 100 | 105,6000 |
| 17:04:35 | 100 | 105,6100 |
| 17:04:35 | 100 | 105,6100 |
| 17:04:35 | 100 | 105,6100 |
| 17:04:35 | 100 | 105,6100 |
| 17:04:35 | 200 | 105,6400 |
| 17:04:35 | 179 | 105,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:35 | 100 | 105,6400 |
| 17:04:35 | 100 | 105,6400 |
| 17:04:35 | 100 | 105,6400 |
| 17:04:35 | 100 | 105,6400 |
| 17:04:35 | 100 | 105,6750 |
| 17:04:35 | 100 | 105,6750 |
| 17:04:35 | 100 | 105,6750 |
| 17:04:35 | 100 | 105,6750 |
| 17:04:35 | 100 | 105,6500 |
| 17:04:35 | 200 | 105,7200 |
| 17:04:35 | 200 | 105,7200 |
| 17:04:35 | 100 | 105,7500 |
| 17:04:31 | 100 | 105,6800 |
| 17:04:31 | 100 | 105,7000 |
| 17:04:31 | 100 | 105,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:31 | 100 | 105,6700 |
| 17:04:31 | 770 | 105,6800 |
| 17:04:31 | 230 | 105,6800 |
| 17:04:31 | 100 | 105,6800 |
| 17:04:26 | 100 | 105,6600 |
| 17:04:13 | 109 | 105,6400 |
| 17:03:56 | 117 | 105,5700 |
| 17:03:50 | 105 | 105,5700 |
| 17:03:50 | 2,50 Tsd. | 105,5700 |
| 17:03:44 | 100 | 105,6200 |
| 17:03:14 | 320 | 105,5900 |
| 17:02:51 | 100 | 105,5600 |
| 17:02:50 | 100 | 105,5300 |
| 17:02:50 | 100 | 105,5200 |
| 17:02:50 | 100 | 105,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login