Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 329,70 Tsd. | 95,8600 |
| 21:59:59 | 100 | 95,8200 |
| 21:59:59 | 100 | 95,8200 |
| 21:59:59 | 129 | 95,8400 |
| 21:59:59 | 164 | 95,8400 |
| 21:59:59 | 100 | 95,8500 |
| 21:59:59 | 100 | 95,8500 |
| 21:59:59 | 280 | 95,8600 |
| 21:59:59 | 100 | 95,8700 |
| 21:59:58 | 100 | 95,8600 |
| 21:59:58 | 100 | 95,8600 |
| 21:59:58 | 100 | 95,8600 |
| 21:59:58 | 100 | 95,8700 |
| 21:59:58 | 100 | 95,8400 |
| 21:59:58 | 100 | 95,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 95,8450 |
| 21:59:58 | 100 | 95,8500 |
| 21:59:58 | 100 | 95,8400 |
| 21:59:58 | 100 | 95,8500 |
| 21:59:58 | 376 | 95,8500 |
| 21:59:58 | 100 | 95,8350 |
| 21:59:57 | 100 | 95,8350 |
| 21:59:57 | 100 | 95,8350 |
| 21:59:57 | 100 | 95,8400 |
| 21:59:55 | 272 | 95,8200 |
| 21:59:55 | 100 | 95,8300 |
| 21:59:55 | 100 | 95,8400 |
| 21:59:55 | 165 | 95,8400 |
| 21:59:55 | 100 | 95,8400 |
| 21:59:55 | 100 | 95,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 95,8300 |
| 21:59:55 | 100 | 95,8300 |
| 21:59:53 | 300 | 95,8200 |
| 21:59:53 | 100 | 95,8200 |
| 21:59:53 | 100 | 95,8200 |
| 21:59:53 | 300 | 95,8200 |
| 21:59:52 | 300 | 95,8200 |
| 21:59:52 | 201 | 95,8200 |
| 21:59:52 | 500 | 95,8399 |
| 21:59:52 | 100 | 95,8300 |
| 21:59:52 | 100 | 95,8200 |
| 21:59:52 | 721 | 95,8200 |
| 21:59:52 | 100 | 95,8300 |
| 21:59:52 | 100 | 95,8300 |
| 21:59:52 | 100 | 95,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login