Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:17 | 100 | 92,0900 |
| 21:26:13 | 100 | 92,1200 |
| 21:26:11 | 100 | 92,1500 |
| 21:26:10 | 100 | 92,1500 |
| 21:26:10 | 100 | 92,1500 |
| 21:26:10 | 100 | 92,1500 |
| 21:26:10 | 100 | 92,1400 |
| 21:26:10 | 100 | 92,1450 |
| 21:26:10 | 100 | 92,1500 |
| 21:26:10 | 100 | 92,1400 |
| 21:26:10 | 100 | 92,1500 |
| 21:26:10 | 100 | 92,1400 |
| 21:26:10 | 100 | 92,1400 |
| 21:26:10 | 100 | 92,1400 |
| 21:25:41 | 100 | 92,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:41 | 100 | 92,0900 |
| 21:25:40 | 100 | 92,1050 |
| 21:25:40 | 100 | 92,1100 |
| 21:25:40 | 100 | 92,1100 |
| 21:25:40 | 100 | 92,1050 |
| 21:25:40 | 100 | 92,1200 |
| 21:25:40 | 100 | 92,1200 |
| 21:25:40 | 100 | 92,1200 |
| 21:25:40 | 100 | 92,1200 |
| 21:25:40 | 100 | 92,1000 |
| 21:25:39 | 100 | 92,0700 |
| 21:25:39 | 100 | 92,0800 |
| 21:25:39 | 100 | 92,0700 |
| 21:25:39 | 100 | 92,0400 |
| 21:25:39 | 100 | 92,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:39 | 100 | 92,0500 |
| 21:25:39 | 100 | 92,0500 |
| 21:25:39 | 100 | 92,0500 |
| 21:25:38 | 100 | 92,0600 |
| 21:25:38 | 100 | 92,0700 |
| 21:25:38 | 100 | 92,0700 |
| 21:25:38 | 100 | 92,0800 |
| 21:25:38 | 100 | 92,0800 |
| 21:25:36 | 100 | 92,0800 |
| 21:25:33 | 100 | 92,1000 |
| 21:25:31 | 100 | 92,0800 |
| 21:25:31 | 100 | 92,0800 |
| 21:25:29 | 100 | 92,0800 |
| 21:25:27 | 100 | 92,0800 |
| 21:25:25 | 100 | 92,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login