Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:29 | 100 | 89,7300 |
| 15:42:27 | 100 | 89,7700 |
| 15:42:27 | 240 | 89,7400 |
| 15:42:27 | 240 | 89,7300 |
| 15:42:21 | 100 | 89,7400 |
| 15:42:17 | 176 | 89,7400 |
| 15:42:17 | 100 | 89,7400 |
| 15:42:15 | 1,00 Tsd. | 89,7400 |
| 15:42:11 | 100 | 89,7450 |
| 15:42:11 | 100 | 89,7450 |
| 15:42:11 | 353 | 89,7300 |
| 15:42:11 | 500 | 89,7300 |
| 15:42:11 | 100 | 89,6500 |
| 15:42:11 | 700 | 89,7550 |
| 15:42:11 | 200 | 89,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:11 | 100 | 89,8000 |
| 15:42:11 | 100 | 89,8000 |
| 15:42:11 | 100 | 89,7400 |
| 15:42:11 | 100 | 89,7700 |
| 15:42:11 | 100 | 89,7700 |
| 15:42:11 | 100 | 89,6500 |
| 15:42:11 | 110 | 89,7000 |
| 15:42:11 | 100 | 89,6400 |
| 15:42:11 | 108 | 89,6800 |
| 15:42:11 | 100 | 89,6400 |
| 15:42:11 | 100 | 89,6200 |
| 15:42:11 | 100 | 89,5800 |
| 15:42:11 | 100 | 89,6400 |
| 15:42:11 | 100 | 89,6300 |
| 15:42:11 | 275 | 89,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:11 | 3,44 Tsd. | 89,5750 |
| 15:42:09 | 100 | 89,5700 |
| 15:41:57 | 100 | 89,5700 |
| 15:41:45 | 100 | 89,5325 |
| 15:41:44 | 100 | 89,5100 |
| 15:41:44 | 100 | 89,5100 |
| 15:41:44 | 100 | 89,5100 |
| 15:41:44 | 265 | 89,5000 |
| 15:41:44 | 104 | 89,5200 |
| 15:41:44 | 100 | 89,5200 |
| 15:41:44 | 100 | 89,6050 |
| 15:41:39 | 100 | 89,6000 |
| 15:41:39 | 100 | 89,6000 |
| 15:41:38 | 100 | 89,6600 |
| 15:41:38 | 100 | 89,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login