Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 22:00:00 | 684,09 Tsd. | 90,9000 |
| 21.09.26 21:59:59 | 100 | 90,9000 |
| 21.09.26 21:59:59 | 200 | 90,9000 |
| 21.09.26 21:59:59 | 553 | 90,8700 |
| 21.09.26 21:59:58 | 100 | 90,8700 |
| 21.09.26 21:59:58 | 100 | 90,8700 |
| 21.09.26 21:59:58 | 100 | 90,8700 |
| 21.09.26 21:59:57 | 100 | 90,9000 |
| 21.09.26 21:59:57 | 140 | 90,9000 |
| 21.09.26 21:59:57 | 100 | 90,9000 |
| 21.09.26 21:59:56 | 100 | 90,9000 |
| 21.09.26 21:59:56 | 100 | 90,9050 |
| 21.09.26 21:59:56 | 100 | 90,9000 |
| 21.09.26 21:59:56 | 100 | 90,9000 |
| 21.09.26 21:59:56 | 100 | 90,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:56 | 100 | 90,9000 |
| 21.09.26 21:59:56 | 100 | 90,8900 |
| 21.09.26 21:59:56 | 100 | 90,8900 |
| 21.09.26 21:59:56 | 100 | 90,8900 |
| 21.09.26 21:59:56 | 100 | 90,8900 |
| 21.09.26 21:59:56 | 100 | 90,8900 |
| 21.09.26 21:59:56 | 100 | 90,8900 |
| 21.09.26 21:59:56 | 100 | 90,8700 |
| 21.09.26 21:59:56 | 316 | 90,8700 |
| 21.09.26 21:59:56 | 119 | 90,8650 |
| 21.09.26 21:59:56 | 180 | 90,8700 |
| 21.09.26 21:59:56 | 100 | 90,8600 |
| 21.09.26 21:59:56 | 100 | 90,8600 |
| 21.09.26 21:59:56 | 316 | 90,8600 |
| 21.09.26 21:59:56 | 316 | 90,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:59:56 | 100 | 90,8700 |
| 21.09.26 21:59:56 | 316 | 90,8700 |
| 21.09.26 21:59:56 | 316 | 90,8700 |
| 21.09.26 21:59:56 | 100 | 90,8600 |
| 21.09.26 21:59:56 | 316 | 90,8700 |
| 21.09.26 21:59:56 | 100 | 90,8700 |
| 21.09.26 21:59:56 | 200 | 90,8600 |
| 21.09.26 21:59:56 | 200 | 90,8500 |
| 21.09.26 21:59:56 | 200 | 90,8500 |
| 21.09.26 21:59:56 | 200 | 90,8500 |
| 21.09.26 21:59:56 | 237 | 90,8600 |
| 21.09.26 21:59:56 | 100 | 90,8650 |
| 21.09.26 21:59:56 | 200 | 90,8600 |
| 21.09.26 21:59:56 | 440 | 90,8600 |
| 21.09.26 21:59:56 | 100 | 90,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login