Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:23 | 100 | 89,4850 |
| 21:41:20 | 100 | 89,4900 |
| 21:41:18 | 100 | 89,5000 |
| 21:41:18 | 100 | 89,5000 |
| 21:41:18 | 100 | 89,4900 |
| 21:41:18 | 100 | 89,4800 |
| 21:41:18 | 100 | 89,4700 |
| 21:41:18 | 100 | 89,4700 |
| 21:41:13 | 100 | 89,4400 |
| 21:41:04 | 100 | 89,4450 |
| 21:41:04 | 120 | 89,4500 |
| 21:41:04 | 100 | 89,4600 |
| 21:41:04 | 100 | 89,4600 |
| 21:41:04 | 100 | 89,4600 |
| 21:41:04 | 100 | 89,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:04 | 124 | 89,4500 |
| 21:41:04 | 125 | 89,4600 |
| 21:41:04 | 100 | 89,4600 |
| 21:41:04 | 100 | 89,4700 |
| 21:41:00 | 100 | 89,4400 |
| 21:41:00 | 100 | 89,4400 |
| 21:41:00 | 100 | 89,4400 |
| 21:41:00 | 100 | 89,4400 |
| 21:41:00 | 100 | 89,4400 |
| 21:41:00 | 100 | 89,4400 |
| 21:41:00 | 100 | 89,4400 |
| 21:41:00 | 100 | 89,4400 |
| 21:41:00 | 100 | 89,4400 |
| 21:41:00 | 100 | 89,4400 |
| 21:41:00 | 100 | 89,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:00 | 100 | 89,4600 |
| 21:41:00 | 100 | 89,4550 |
| 21:41:00 | 100 | 89,4600 |
| 21:41:00 | 100 | 89,4600 |
| 21:41:00 | 100 | 89,4600 |
| 21:40:59 | 100 | 89,4700 |
| 21:40:59 | 100 | 89,4800 |
| 21:40:59 | 100 | 89,4700 |
| 21:40:59 | 100 | 89,4700 |
| 21:40:59 | 100 | 89,4800 |
| 21:40:59 | 100 | 89,4800 |
| 21:40:56 | 100 | 89,4900 |
| 21:40:56 | 100 | 89,4800 |
| 21:40:55 | 100 | 89,4800 |
| 21:40:54 | 100 | 89,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login