Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:21 | 200 | 98,1800 |
| 16:56:21 | 100 | 98,1800 |
| 16:56:21 | 120 | 98,1800 |
| 16:56:21 | 100 | 98,1900 |
| 16:56:21 | 120 | 98,1900 |
| 16:56:13 | 100 | 98,2400 |
| 16:56:13 | 100 | 98,2400 |
| 16:56:13 | 100 | 98,2400 |
| 16:56:13 | 100 | 98,2400 |
| 16:56:13 | 100 | 98,2400 |
| 16:56:13 | 100 | 98,1800 |
| 16:55:57 | 100 | 98,1000 |
| 16:55:57 | 100 | 98,1000 |
| 16:55:57 | 100 | 98,1000 |
| 16:55:57 | 100 | 98,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:57 | 100 | 98,1000 |
| 16:55:57 | 100 | 98,1000 |
| 16:55:57 | 100 | 98,1000 |
| 16:55:57 | 100 | 98,1100 |
| 16:55:56 | 100 | 98,1100 |
| 16:55:55 | 222 | 98,1100 |
| 16:55:54 | 120 | 98,1100 |
| 16:55:54 | 100 | 98,1000 |
| 16:55:54 | 100 | 98,1000 |
| 16:55:54 | 100 | 98,1000 |
| 16:55:54 | 100 | 98,1000 |
| 16:55:54 | 102 | 98,0500 |
| 16:55:54 | 115 | 98,0500 |
| 16:55:54 | 122 | 98,0800 |
| 16:55:54 | 100 | 98,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:54 | 163 | 98,0700 |
| 16:55:54 | 100 | 98,0800 |
| 16:55:54 | 100 | 98,0400 |
| 16:55:54 | 100 | 98,0600 |
| 16:55:54 | 100 | 98,0500 |
| 16:55:54 | 100 | 98,0700 |
| 16:55:54 | 100 | 98,0700 |
| 16:55:54 | 100 | 98,0700 |
| 16:55:54 | 100 | 98,0800 |
| 16:55:54 | 100 | 98,0800 |
| 16:55:54 | 104 | 98,0800 |
| 16:55:54 | 100 | 98,1250 |
| 16:55:54 | 137 | 98,1000 |
| 16:55:54 | 100 | 98,1300 |
| 16:55:54 | 100 | 98,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login