Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 968,10 Tsd. | 96,6800 |
| 21:59:59 | 234 | 96,6100 |
| 21:59:59 | 100 | 96,6200 |
| 21:59:59 | 1,57 Tsd. | 96,6100 |
| 21:59:59 | 1,90 Tsd. | 96,6100 |
| 21:59:59 | 179 | 96,6300 |
| 21:59:59 | 100 | 96,6300 |
| 21:59:59 | 148 | 96,6400 |
| 21:59:59 | 100 | 96,6400 |
| 21:59:59 | 3,74 Tsd. | 96,6500 |
| 21:59:59 | 119 | 96,6500 |
| 21:59:57 | 380 | 96,6400 |
| 21:59:56 | 100 | 96,6600 |
| 21:59:55 | 300 | 96,6400 |
| 21:59:55 | 177 | 96,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 96,6600 |
| 21:59:55 | 100 | 96,6400 |
| 21:59:54 | 182 | 96,6600 |
| 21:59:54 | 1,17 Tsd. | 96,6500 |
| 21:59:54 | 240 | 96,6500 |
| 21:59:52 | 100 | 96,6900 |
| 21:59:52 | 140 | 96,6800 |
| 21:59:52 | 193 | 96,6700 |
| 21:59:52 | 100 | 96,7300 |
| 21:59:52 | 100 | 96,6800 |
| 21:59:52 | 336 | 96,6700 |
| 21:59:51 | 100 | 96,6600 |
| 21:59:51 | 100 | 96,6600 |
| 21:59:51 | 100 | 96,6700 |
| 21:59:51 | 134 | 96,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 96,6700 |
| 21:59:51 | 100 | 96,7000 |
| 21:59:51 | 140 | 96,6850 |
| 21:59:51 | 100 | 96,6800 |
| 21:59:51 | 100 | 96,6700 |
| 21:59:51 | 211 | 96,7200 |
| 21:59:51 | 100 | 96,6800 |
| 21:59:51 | 100 | 96,6700 |
| 21:59:49 | 100 | 96,6600 |
| 21:59:49 | 100 | 96,6850 |
| 21:59:49 | 100 | 96,6700 |
| 21:59:49 | 100 | 96,6975 |
| 21:59:49 | 199 | 96,6700 |
| 21:59:49 | 100 | 96,6850 |
| 21:59:49 | 100 | 96,6650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login