Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:31 | 100 | 91,6400 |
| 17:29:21 | 123 | 91,6100 |
| 17:29:21 | 100 | 91,6200 |
| 17:29:21 | 100 | 91,5900 |
| 17:29:21 | 100 | 91,5900 |
| 17:29:21 | 100 | 91,5900 |
| 17:29:20 | 100 | 91,5650 |
| 17:29:20 | 100 | 91,5900 |
| 17:29:17 | 100 | 91,5650 |
| 17:29:14 | 200 | 91,6000 |
| 17:29:14 | 100 | 91,6050 |
| 17:29:14 | 100 | 91,5900 |
| 17:29:14 | 4,41 Tsd. | 91,6200 |
| 17:29:14 | 179 | 91,6500 |
| 17:29:14 | 121 | 91,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:14 | 116 | 91,6500 |
| 17:29:14 | 100 | 91,6100 |
| 17:29:14 | 100 | 91,6200 |
| 17:29:14 | 100 | 91,6300 |
| 17:29:14 | 100 | 91,6300 |
| 17:29:14 | 100 | 91,6400 |
| 17:29:14 | 100 | 91,6450 |
| 17:29:14 | 100 | 91,6500 |
| 17:29:14 | 200 | 91,6500 |
| 17:29:14 | 102 | 91,6500 |
| 17:29:14 | 100 | 91,6500 |
| 17:29:14 | 100 | 91,6500 |
| 17:29:14 | 205 | 91,6450 |
| 17:29:14 | 107 | 91,6500 |
| 17:29:14 | 101 | 91,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:14 | 100 | 91,6500 |
| 17:29:14 | 100 | 91,6500 |
| 17:29:14 | 112 | 91,6500 |
| 17:29:05 | 100 | 91,6550 |
| 17:29:03 | 101 | 91,6500 |
| 17:28:57 | 100 | 91,6700 |
| 17:28:56 | 100 | 91,6500 |
| 17:28:55 | 100 | 91,6450 |
| 17:28:55 | 100 | 91,6450 |
| 17:28:55 | 300 | 91,6450 |
| 17:28:55 | 100 | 91,6600 |
| 17:28:55 | 100 | 91,6500 |
| 17:28:54 | 100 | 91,6600 |
| 17:28:54 | 100 | 91,6500 |
| 17:28:54 | 100 | 91,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login