Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 451,51 Tsd. | 92,4100 |
| 21:59:59 | 738 | 92,4100 |
| 21:59:59 | 298 | 92,4100 |
| 21:59:59 | 100 | 92,3800 |
| 21:59:59 | 100 | 92,3700 |
| 21:59:59 | 156 | 92,3700 |
| 21:59:59 | 100 | 92,3800 |
| 21:59:59 | 119 | 92,3700 |
| 21:59:59 | 157 | 92,3700 |
| 21:59:59 | 100 | 92,3800 |
| 21:59:59 | 162 | 92,3600 |
| 21:59:59 | 119 | 92,3600 |
| 21:59:59 | 100 | 92,3700 |
| 21:59:59 | 200 | 92,3700 |
| 21:59:59 | 100 | 92,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 92,3800 |
| 21:59:59 | 100 | 92,3700 |
| 21:59:59 | 100 | 92,3700 |
| 21:59:59 | 100 | 92,3700 |
| 21:59:59 | 100 | 92,3800 |
| 21:59:59 | 100 | 92,3800 |
| 21:59:59 | 1,92 Tsd. | 92,3800 |
| 21:59:59 | 100 | 92,3700 |
| 21:59:59 | 600 | 92,3700 |
| 21:59:59 | 100 | 92,3200 |
| 21:59:59 | 100 | 92,3300 |
| 21:59:59 | 200 | 92,3200 |
| 21:59:59 | 192 | 92,3300 |
| 21:59:59 | 100 | 92,3300 |
| 21:59:57 | 100 | 92,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 120 | 92,3350 |
| 21:59:57 | 100 | 92,3700 |
| 21:59:57 | 120 | 92,3400 |
| 21:59:57 | 100 | 92,3400 |
| 21:59:57 | 120 | 92,3300 |
| 21:59:57 | 120 | 92,3400 |
| 21:59:57 | 100 | 92,3700 |
| 21:59:57 | 100 | 92,3700 |
| 21:59:57 | 100 | 92,3600 |
| 21:59:57 | 100 | 92,3600 |
| 21:59:57 | 100 | 92,3600 |
| 21:59:57 | 100 | 92,3200 |
| 21:59:56 | 161 | 92,3000 |
| 21:59:55 | 143 | 92,2900 |
| 21:59:55 | 100 | 92,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login