Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:20 | 100 | 90,2000 |
| 18:31:19 | 100 | 90,1754 |
| 18:31:12 | 100 | 90,1700 |
| 18:31:12 | 100 | 90,1750 |
| 18:31:12 | 100 | 90,1700 |
| 18:31:09 | 200 | 90,2000 |
| 18:31:09 | 200 | 90,2000 |
| 18:31:09 | 200 | 90,1900 |
| 18:31:09 | 100 | 90,1900 |
| 18:31:09 | 100 | 90,1825 |
| 18:31:09 | 100 | 90,1900 |
| 18:30:47 | 100 | 90,2350 |
| 18:30:46 | 100 | 90,2350 |
| 18:30:46 | 100 | 90,2567 |
| 18:30:45 | 100 | 90,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:44 | 300 | 90,2700 |
| 18:30:44 | 200 | 90,2300 |
| 18:30:44 | 100 | 90,2600 |
| 18:30:43 | 200 | 90,2300 |
| 18:30:41 | 200 | 90,2700 |
| 18:30:41 | 200 | 90,2650 |
| 18:30:41 | 200 | 90,2600 |
| 18:30:41 | 100 | 90,2650 |
| 18:30:41 | 100 | 90,2500 |
| 18:30:41 | 100 | 90,2650 |
| 18:30:41 | 100 | 90,2600 |
| 18:30:41 | 100 | 90,2600 |
| 18:30:41 | 100 | 90,2600 |
| 18:30:41 | 200 | 90,2500 |
| 18:30:41 | 100 | 90,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:41 | 200 | 90,2400 |
| 18:30:41 | 100 | 90,2500 |
| 18:30:41 | 100 | 90,2800 |
| 18:30:41 | 100 | 90,2800 |
| 18:30:41 | 100 | 90,2900 |
| 18:30:41 | 100 | 90,2900 |
| 18:30:41 | 100 | 90,2750 |
| 18:30:41 | 100 | 90,2750 |
| 18:30:41 | 100 | 90,2900 |
| 18:30:41 | 200 | 90,2750 |
| 18:30:41 | 130 | 90,2750 |
| 18:30:41 | 200 | 90,2750 |
| 18:30:41 | 100 | 90,2750 |
| 18:30:41 | 100 | 90,2700 |
| 18:30:41 | 100 | 90,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login