Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:53 | 100 | 85,9300 |
| 21:24:53 | 100 | 85,9200 |
| 21:24:44 | 100 | 85,9100 |
| 21:24:36 | 100 | 85,9100 |
| 21:24:36 | 200 | 85,9100 |
| 21:24:34 | 100 | 85,8950 |
| 21:24:33 | 100 | 85,9000 |
| 21:24:31 | 100 | 85,9000 |
| 21:24:31 | 100 | 85,9000 |
| 21:24:31 | 100 | 85,9100 |
| 21:24:31 | 123 | 85,9100 |
| 21:24:31 | 137 | 85,9100 |
| 21:24:25 | 100 | 85,9300 |
| 21:24:22 | 100 | 85,9300 |
| 21:24:21 | 100 | 85,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:21 | 100 | 85,9400 |
| 21:24:21 | 108 | 85,9400 |
| 21:24:21 | 100 | 85,9500 |
| 21:24:21 | 100 | 85,9500 |
| 21:24:15 | 100 | 85,9825 |
| 21:24:15 | 100 | 85,9600 |
| 21:24:11 | 100 | 85,9850 |
| 21:24:11 | 100 | 85,9800 |
| 21:24:11 | 100 | 85,9800 |
| 21:24:11 | 100 | 85,9800 |
| 21:24:11 | 200 | 85,9800 |
| 21:24:11 | 100 | 85,9800 |
| 21:24:07 | 100 | 86,0000 |
| 21:24:07 | 100 | 86,0000 |
| 21:24:07 | 153 | 86,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:07 | 100 | 86,0000 |
| 21:24:07 | 100 | 86,0000 |
| 21:24:07 | 100 | 86,0000 |
| 21:24:07 | 100 | 86,0000 |
| 21:24:07 | 100 | 86,0000 |
| 21:24:07 | 100 | 86,0000 |
| 21:24:07 | 100 | 86,0000 |
| 21:24:07 | 100 | 86,0000 |
| 21:24:05 | 100 | 86,0100 |
| 21:24:03 | 100 | 86,0100 |
| 21:24:00 | 100 | 86,0250 |
| 21:23:52 | 100 | 86,0250 |
| 21:23:52 | 500 | 86,0250 |
| 21:23:52 | 100 | 86,0400 |
| 21:23:52 | 100 | 86,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login