Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 373,80 Tsd. | 82,6800 |
| 21:59:59 | 6,09 Tsd. | 82,7200 |
| 21:59:59 | 127 | 82,7200 |
| 21:59:59 | 100 | 82,7100 |
| 21:59:59 | 5,49 Tsd. | 82,7100 |
| 21:59:59 | 169 | 82,7100 |
| 21:59:59 | 3,65 Tsd. | 82,7100 |
| 21:59:59 | 183 | 82,7100 |
| 21:59:59 | 100 | 82,6950 |
| 21:59:59 | 100 | 82,7000 |
| 21:59:59 | 3,21 Tsd. | 82,7000 |
| 21:59:59 | 100 | 82,6500 |
| 21:59:59 | 100 | 82,6500 |
| 21:59:58 | 279 | 82,6800 |
| 21:59:58 | 131 | 82,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 82,6800 |
| 21:59:58 | 100 | 82,6800 |
| 21:59:58 | 100 | 82,6900 |
| 21:59:58 | 700 | 82,6900 |
| 21:59:58 | 800 | 82,6900 |
| 21:59:57 | 100 | 82,6800 |
| 21:59:57 | 100 | 82,6800 |
| 21:59:56 | 100 | 82,6900 |
| 21:59:56 | 100 | 82,6900 |
| 21:59:55 | 100 | 82,6900 |
| 21:59:54 | 100 | 82,6800 |
| 21:59:54 | 100 | 82,6800 |
| 21:59:54 | 100 | 82,6900 |
| 21:59:54 | 100 | 82,6800 |
| 21:59:54 | 200 | 82,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 82,6800 |
| 21:59:54 | 150 | 82,6900 |
| 21:59:54 | 100 | 82,6900 |
| 21:59:54 | 2,36 Tsd. | 82,7000 |
| 21:59:54 | 267 | 82,6900 |
| 21:59:54 | 100 | 82,6950 |
| 21:59:54 | 100 | 82,6950 |
| 21:59:54 | 100 | 82,6900 |
| 21:59:54 | 100 | 82,6900 |
| 21:59:54 | 100 | 82,6900 |
| 21:59:54 | 100 | 82,6900 |
| 21:59:54 | 2,25 Tsd. | 82,6900 |
| 21:59:54 | 637 | 82,6900 |
| 21:59:53 | 400 | 82,6900 |
| 21:59:53 | 455 | 82,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login