Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 393,39 Tsd. | 90,9100 |
| 21:59:59 | 1,08 Tsd. | 90,9100 |
| 21:59:59 | 700 | 90,9200 |
| 21:59:59 | 100 | 90,9200 |
| 21:59:59 | 400 | 90,9200 |
| 21:59:59 | 100 | 90,9300 |
| 21:59:59 | 420 | 90,9300 |
| 21:59:59 | 400 | 90,9250 |
| 21:59:59 | 100 | 90,9400 |
| 21:59:59 | 100 | 90,9250 |
| 21:59:59 | 100 | 90,9300 |
| 21:59:59 | 400 | 90,9300 |
| 21:59:59 | 100 | 90,9250 |
| 21:59:59 | 100 | 90,9200 |
| 21:59:59 | 200 | 90,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 90,9150 |
| 21:59:58 | 100 | 90,9200 |
| 21:59:58 | 500 | 90,9200 |
| 21:59:58 | 200 | 90,9200 |
| 21:59:58 | 400 | 90,9200 |
| 21:59:58 | 100 | 90,9200 |
| 21:59:58 | 500 | 90,9200 |
| 21:59:58 | 100 | 90,9100 |
| 21:59:57 | 372 | 90,9200 |
| 21:59:57 | 200 | 90,9200 |
| 21:59:57 | 100 | 90,9200 |
| 21:59:57 | 100 | 90,9200 |
| 21:59:57 | 491 | 90,9100 |
| 21:59:57 | 100 | 90,9100 |
| 21:59:57 | 652 | 90,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 419 | 90,9100 |
| 21:59:57 | 100 | 90,9200 |
| 21:59:57 | 124 | 90,9100 |
| 21:59:57 | 327 | 90,9100 |
| 21:59:57 | 100 | 90,9100 |
| 21:59:57 | 127 | 90,9100 |
| 21:59:57 | 300 | 90,9100 |
| 21:59:56 | 127 | 90,9100 |
| 21:59:56 | 128 | 90,9100 |
| 21:59:56 | 200 | 90,9100 |
| 21:59:55 | 118 | 90,9100 |
| 21:59:55 | 391 | 90,9100 |
| 21:59:55 | 109 | 90,9100 |
| 21:59:55 | 109 | 90,9100 |
| 21:59:55 | 419 | 90,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login