Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:38 | 100 | 85,5950 |
| 19:32:38 | 200 | 85,5950 |
| 19:32:38 | 100 | 85,5950 |
| 19:32:36 | 200 | 85,5900 |
| 19:32:36 | 100 | 85,6000 |
| 19:32:36 | 100 | 85,5950 |
| 19:32:36 | 100 | 85,5950 |
| 19:32:36 | 200 | 85,5950 |
| 19:32:36 | 523 | 85,6100 |
| 19:32:36 | 200 | 85,6000 |
| 19:32:36 | 563 | 85,6000 |
| 19:32:36 | 200 | 85,6000 |
| 19:32:36 | 100 | 85,6100 |
| 19:32:36 | 100 | 85,6100 |
| 19:32:36 | 200 | 85,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:36 | 100 | 85,6100 |
| 19:32:36 | 100 | 85,6100 |
| 19:32:36 | 100 | 85,6100 |
| 19:32:36 | 200 | 85,6000 |
| 19:32:36 | 100 | 85,5900 |
| 19:32:36 | 100 | 85,5800 |
| 19:32:36 | 162 | 85,5600 |
| 19:32:36 | 100 | 85,5800 |
| 19:32:36 | 100 | 85,5800 |
| 19:32:36 | 100 | 85,5700 |
| 19:32:36 | 100 | 85,5600 |
| 19:32:36 | 100 | 85,5600 |
| 19:32:10 | 200 | 85,5300 |
| 19:32:10 | 117 | 85,5300 |
| 19:32:10 | 200 | 85,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:10 | 100 | 85,5300 |
| 19:32:10 | 120 | 85,5300 |
| 19:32:10 | 100 | 85,5300 |
| 19:32:10 | 100 | 85,5300 |
| 19:32:10 | 100 | 85,5300 |
| 19:32:10 | 120 | 85,5300 |
| 19:32:10 | 100 | 85,5300 |
| 19:32:10 | 240 | 85,5300 |
| 19:32:10 | 100 | 85,5300 |
| 19:32:10 | 1,50 Tsd. | 85,5300 |
| 19:32:10 | 105 | 85,5400 |
| 19:32:10 | 126 | 85,5400 |
| 19:32:10 | 100 | 85,5400 |
| 19:32:10 | 101 | 85,5300 |
| 19:32:10 | 100 | 85,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login