Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:01 | 100 | 91,0900 |
| 17:44:00 | 100 | 91,1050 |
| 17:43:52 | 335 | 91,0864 |
| 17:43:52 | 237 | 91,1050 |
| 17:43:46 | 100 | 91,0900 |
| 17:43:42 | 140 | 91,1050 |
| 17:43:41 | 111 | 91,1050 |
| 17:43:41 | 100 | 91,1025 |
| 17:43:39 | 100 | 91,1000 |
| 17:43:39 | 100 | 91,1000 |
| 17:43:39 | 150 | 91,1200 |
| 17:43:39 | 100 | 91,1000 |
| 17:43:39 | 100 | 91,1200 |
| 17:43:39 | 100 | 91,1200 |
| 17:43:20 | 100 | 91,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:17 | 119 | 91,1350 |
| 17:43:17 | 100 | 91,1400 |
| 17:43:17 | 100 | 91,1400 |
| 17:43:17 | 100 | 91,1200 |
| 17:43:17 | 100 | 91,1400 |
| 17:43:17 | 100 | 91,1300 |
| 17:43:17 | 100 | 91,1300 |
| 17:43:17 | 100 | 91,1200 |
| 17:43:17 | 100 | 91,1200 |
| 17:43:17 | 189 | 91,1200 |
| 17:43:17 | 101 | 91,1200 |
| 17:43:17 | 100 | 91,1200 |
| 17:43:17 | 100 | 91,1200 |
| 17:43:17 | 100 | 91,1200 |
| 17:43:17 | 100 | 91,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:17 | 100 | 91,1200 |
| 17:43:17 | 100 | 91,1200 |
| 17:43:17 | 200 | 91,0900 |
| 17:43:17 | 240 | 91,0900 |
| 17:43:17 | 100 | 91,0900 |
| 17:43:17 | 100 | 91,0900 |
| 17:43:17 | 159 | 91,0900 |
| 17:43:17 | 240 | 91,0900 |
| 17:43:17 | 100 | 91,0900 |
| 17:43:17 | 100 | 91,0900 |
| 17:43:17 | 100 | 91,0950 |
| 17:43:17 | 100 | 91,0950 |
| 17:43:17 | 100 | 91,0950 |
| 17:43:17 | 100 | 91,0950 |
| 17:43:17 | 100 | 91,0950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login