Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:38 | 120 | 91,5400 |
| 20:29:38 | 100 | 91,5400 |
| 20:29:38 | 100 | 91,5400 |
| 20:29:38 | 100 | 91,5400 |
| 20:29:29 | 100 | 91,5900 |
| 20:29:29 | 117 | 91,5900 |
| 20:29:29 | 117 | 91,5900 |
| 20:29:29 | 166 | 91,5900 |
| 20:29:29 | 100 | 91,5700 |
| 20:29:29 | 109 | 91,6500 |
| 20:29:29 | 122 | 91,6000 |
| 20:29:29 | 108 | 91,6000 |
| 20:29:29 | 106 | 91,6400 |
| 20:29:29 | 137 | 91,6300 |
| 20:29:29 | 100 | 91,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:29 | 120 | 91,6500 |
| 20:29:29 | 123 | 91,6500 |
| 20:29:29 | 100 | 91,6750 |
| 20:29:29 | 100 | 91,6600 |
| 20:29:29 | 100 | 91,6900 |
| 20:29:29 | 1,30 Tsd. | 91,6150 |
| 20:29:29 | 1,30 Tsd. | 91,6150 |
| 20:29:29 | 200 | 91,6900 |
| 20:29:29 | 125 | 91,6900 |
| 20:29:29 | 100 | 91,6100 |
| 20:29:29 | 100 | 91,6100 |
| 20:29:29 | 100 | 91,6000 |
| 20:29:29 | 100 | 91,6000 |
| 20:29:29 | 125 | 91,6900 |
| 20:29:29 | 125 | 91,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:29 | 200 | 91,6900 |
| 20:29:29 | 125 | 91,6900 |
| 20:29:29 | 125 | 91,6900 |
| 20:29:29 | 100 | 91,6850 |
| 20:29:29 | 125 | 91,6900 |
| 20:29:29 | 200 | 91,6900 |
| 20:29:29 | 100 | 91,6900 |
| 20:29:29 | 100 | 91,6900 |
| 20:29:29 | 125 | 91,6900 |
| 20:29:29 | 100 | 91,6900 |
| 20:29:29 | 100 | 91,6200 |
| 20:29:29 | 100 | 91,6200 |
| 20:29:29 | 100 | 91,6200 |
| 20:29:29 | 100 | 91,6200 |
| 20:29:29 | 100 | 91,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login