Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:17 | 100 | 103,6800 |
| 17:58:17 | 100 | 103,6800 |
| 17:58:12 | 100 | 103,6900 |
| 17:58:10 | 100 | 103,7000 |
| 17:58:10 | 100 | 103,7000 |
| 17:58:10 | 100 | 103,7000 |
| 17:58:10 | 100 | 103,7000 |
| 17:58:10 | 100 | 103,7000 |
| 17:58:01 | 247 | 103,7000 |
| 17:58:01 | 100 | 103,7200 |
| 17:58:01 | 100 | 103,7012 |
| 17:58:01 | 100 | 103,7000 |
| 17:58:01 | 100 | 103,7200 |
| 17:58:01 | 100 | 103,7200 |
| 17:58:01 | 119 | 103,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:01 | 102 | 103,7200 |
| 17:58:01 | 100 | 103,7200 |
| 17:58:01 | 100 | 103,7200 |
| 17:58:01 | 100 | 103,7300 |
| 17:58:01 | 100 | 103,7200 |
| 17:58:01 | 100 | 103,7200 |
| 17:58:01 | 100 | 103,7100 |
| 17:58:01 | 100 | 103,7200 |
| 17:58:01 | 110 | 103,7200 |
| 17:58:01 | 152 | 103,7200 |
| 17:58:01 | 100 | 103,7200 |
| 17:58:01 | 100 | 103,7200 |
| 17:58:01 | 100 | 103,7100 |
| 17:57:59 | 100 | 103,7200 |
| 17:57:59 | 100 | 103,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:57 | 100 | 103,7200 |
| 17:57:43 | 100 | 103,7200 |
| 17:57:15 | 100 | 103,7200 |
| 17:57:15 | 100 | 103,7100 |
| 17:57:15 | 102 | 103,7100 |
| 17:57:15 | 100 | 103,7100 |
| 17:57:15 | 100 | 103,7200 |
| 17:57:00 | 100 | 103,7450 |
| 17:56:22 | 100 | 103,7300 |
| 17:56:22 | 100 | 103,7300 |
| 17:56:22 | 100 | 103,7300 |
| 17:56:00 | 100 | 103,7600 |
| 17:56:00 | 100 | 103,7600 |
| 17:56:00 | 100 | 103,7600 |
| 17:56:00 | 100 | 103,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login