Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:48 | 100 | 89,2050 |
| 20:44:48 | 100 | 89,2050 |
| 20:44:48 | 100 | 89,2050 |
| 20:44:43 | 100 | 89,2125 |
| 20:44:39 | 100 | 89,2200 |
| 20:44:39 | 100 | 89,2300 |
| 20:44:39 | 100 | 89,2300 |
| 20:44:03 | 100 | 89,2750 |
| 20:44:00 | 100 | 89,2800 |
| 20:43:44 | 100 | 89,3100 |
| 20:43:42 | 100 | 89,3400 |
| 20:43:34 | 100 | 89,2900 |
| 20:43:30 | 100 | 89,2900 |
| 20:43:30 | 100 | 89,3000 |
| 20:43:30 | 100 | 89,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:30 | 100 | 89,3000 |
| 20:43:30 | 100 | 89,3000 |
| 20:43:30 | 100 | 89,3000 |
| 20:43:30 | 100 | 89,2900 |
| 20:43:15 | 100 | 89,2400 |
| 20:43:09 | 100 | 89,2999 |
| 20:43:07 | 100 | 89,2600 |
| 20:43:05 | 100 | 89,2600 |
| 20:42:47 | 100 | 89,2200 |
| 20:42:47 | 100 | 89,2200 |
| 20:42:47 | 100 | 89,2200 |
| 20:42:29 | 100 | 89,1750 |
| 20:42:29 | 100 | 89,1750 |
| 20:42:29 | 100 | 89,1750 |
| 20:42:29 | 100 | 89,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:29 | 100 | 89,1700 |
| 20:42:29 | 100 | 89,1750 |
| 20:42:29 | 100 | 89,1700 |
| 20:42:00 | 100 | 89,2000 |
| 20:42:00 | 100 | 89,2000 |
| 20:42:00 | 100 | 89,2100 |
| 20:42:00 | 100 | 89,2100 |
| 20:41:43 | 100 | 89,2200 |
| 20:41:43 | 100 | 89,2200 |
| 20:41:43 | 100 | 89,2200 |
| 20:41:42 | 193 | 89,2800 |
| 20:41:42 | 100 | 89,2700 |
| 20:41:42 | 100 | 89,2700 |
| 20:41:32 | 100 | 89,2200 |
| 20:41:32 | 100 | 89,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login