Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:04 | 100 | 87,7350 |
| 20:23:02 | 100 | 87,7300 |
| 20:23:02 | 100 | 87,7000 |
| 20:23:02 | 100 | 87,7200 |
| 20:23:02 | 100 | 87,7300 |
| 20:23:02 | 100 | 87,7200 |
| 20:23:02 | 200 | 87,7200 |
| 20:23:02 | 100 | 87,7200 |
| 20:23:02 | 100 | 87,7200 |
| 20:23:02 | 100 | 87,7200 |
| 20:22:48 | 100 | 87,7000 |
| 20:22:42 | 100 | 87,7100 |
| 20:22:41 | 100 | 87,7000 |
| 20:22:41 | 250 | 87,7195 |
| 20:22:39 | 120 | 87,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:20 | 100 | 87,6900 |
| 20:22:20 | 100 | 87,7000 |
| 20:22:17 | 200 | 87,7100 |
| 20:22:16 | 100 | 87,7100 |
| 20:22:16 | 100 | 87,7000 |
| 20:22:14 | 147 | 87,7150 |
| 20:22:14 | 100 | 87,6900 |
| 20:22:14 | 100 | 87,6900 |
| 20:22:14 | 100 | 87,6900 |
| 20:22:14 | 100 | 87,7000 |
| 20:22:14 | 100 | 87,7000 |
| 20:22:14 | 100 | 87,7000 |
| 20:22:14 | 100 | 87,7100 |
| 20:22:14 | 100 | 87,7300 |
| 20:22:14 | 100 | 87,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:14 | 100 | 87,7200 |
| 20:22:14 | 100 | 87,7100 |
| 20:22:14 | 100 | 87,7100 |
| 20:22:14 | 100 | 87,7100 |
| 20:22:14 | 100 | 87,7100 |
| 20:22:14 | 100 | 87,7200 |
| 20:22:14 | 194 | 87,7200 |
| 20:22:14 | 100 | 87,7200 |
| 20:22:14 | 100 | 87,7300 |
| 20:22:14 | 100 | 87,7200 |
| 20:22:14 | 100 | 87,7300 |
| 20:22:14 | 100 | 87,7300 |
| 20:22:14 | 500 | 87,7300 |
| 20:22:14 | 100 | 87,7300 |
| 20:22:13 | 100 | 87,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login