Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 22:00:00 | 382,15 Tsd. | 90,8300 |
| 27.04.26 21:59:59 | 100 | 90,8000 |
| 27.04.26 21:59:59 | 100 | 90,8000 |
| 27.04.26 21:59:59 | 100 | 90,8000 |
| 27.04.26 21:59:59 | 100 | 90,8200 |
| 27.04.26 21:59:58 | 100 | 90,8100 |
| 27.04.26 21:59:58 | 158 | 90,8000 |
| 27.04.26 21:59:57 | 940 | 90,8000 |
| 27.04.26 21:59:57 | 100 | 90,8000 |
| 27.04.26 21:59:57 | 100 | 90,8000 |
| 27.04.26 21:59:57 | 402 | 90,8000 |
| 27.04.26 21:59:57 | 227 | 90,8000 |
| 27.04.26 21:59:57 | 227 | 90,8000 |
| 27.04.26 21:59:57 | 174 | 90,8000 |
| 27.04.26 21:59:57 | 100 | 90,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:59:57 | 100 | 90,8000 |
| 27.04.26 21:59:57 | 100 | 90,8200 |
| 27.04.26 21:59:57 | 100 | 90,8150 |
| 27.04.26 21:59:57 | 108 | 90,8000 |
| 27.04.26 21:59:57 | 100 | 90,8000 |
| 27.04.26 21:59:56 | 100 | 90,8100 |
| 27.04.26 21:59:55 | 100 | 90,8000 |
| 27.04.26 21:59:55 | 100 | 90,8100 |
| 27.04.26 21:59:55 | 100 | 90,8200 |
| 27.04.26 21:59:55 | 100 | 90,8200 |
| 27.04.26 21:59:55 | 100 | 90,8150 |
| 27.04.26 21:59:55 | 132 | 90,8100 |
| 27.04.26 21:59:55 | 100 | 90,7900 |
| 27.04.26 21:59:55 | 100 | 90,7900 |
| 27.04.26 21:59:55 | 152 | 90,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:59:55 | 100 | 90,8000 |
| 27.04.26 21:59:55 | 100 | 90,8000 |
| 27.04.26 21:59:55 | 400 | 90,8000 |
| 27.04.26 21:59:55 | 100 | 90,8000 |
| 27.04.26 21:59:55 | 100 | 90,8000 |
| 27.04.26 21:59:55 | 100 | 90,8100 |
| 27.04.26 21:59:55 | 100 | 90,8000 |
| 27.04.26 21:59:55 | 200 | 90,8000 |
| 27.04.26 21:59:55 | 100 | 90,8000 |
| 27.04.26 21:59:54 | 100 | 90,8050 |
| 27.04.26 21:59:54 | 211 | 90,8000 |
| 27.04.26 21:59:54 | 100 | 90,8000 |
| 27.04.26 21:59:54 | 200 | 90,8200 |
| 27.04.26 21:59:54 | 100 | 90,8000 |
| 27.04.26 21:59:54 | 100 | 90,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login