Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:21 | 100 | 92,7050 |
| 21:55:21 | 200 | 92,7050 |
| 21:55:21 | 100 | 92,7050 |
| 21:55:21 | 700 | 92,7200 |
| 21:55:21 | 200 | 92,7100 |
| 21:55:21 | 100 | 92,7200 |
| 21:55:21 | 119 | 92,6900 |
| 21:55:21 | 100 | 92,7200 |
| 21:55:21 | 120 | 92,7000 |
| 21:55:21 | 100 | 92,7200 |
| 21:55:21 | 200 | 92,7200 |
| 21:55:21 | 100 | 92,7200 |
| 21:55:21 | 100 | 92,7200 |
| 21:55:21 | 100 | 92,7200 |
| 21:55:21 | 100 | 92,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:21 | 258 | 92,7200 |
| 21:55:21 | 100 | 92,7200 |
| 21:55:20 | 145 | 92,7400 |
| 21:55:20 | 100 | 92,7550 |
| 21:55:20 | 100 | 92,7600 |
| 21:55:20 | 100 | 92,7600 |
| 21:55:19 | 100 | 92,7600 |
| 21:55:19 | 100 | 92,7550 |
| 21:55:19 | 100 | 92,7600 |
| 21:55:19 | 100 | 92,7600 |
| 21:55:18 | 100 | 92,7600 |
| 21:55:18 | 100 | 92,7600 |
| 21:55:18 | 100 | 92,7600 |
| 21:55:18 | 100 | 92,7600 |
| 21:55:18 | 100 | 92,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:18 | 100 | 92,7600 |
| 21:55:18 | 100 | 92,7600 |
| 21:55:18 | 100 | 92,7600 |
| 21:55:18 | 100 | 92,7600 |
| 21:55:16 | 100 | 92,7550 |
| 21:55:15 | 160 | 92,7500 |
| 21:55:15 | 200 | 92,7900 |
| 21:55:15 | 100 | 92,7900 |
| 21:55:15 | 300 | 92,7900 |
| 21:55:14 | 100 | 92,8000 |
| 21:55:13 | 100 | 92,8000 |
| 21:55:11 | 308 | 92,8000 |
| 21:55:11 | 458 | 92,8000 |
| 21:55:10 | 100 | 92,7900 |
| 21:55:10 | 100 | 92,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login