Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:04 | 200 | 99,6350 |
| 19:20:04 | 100 | 99,6350 |
| 19:19:27 | 100 | 99,6600 |
| 19:19:07 | 100 | 99,6600 |
| 19:19:07 | 100 | 99,6700 |
| 19:19:07 | 100 | 99,6600 |
| 19:19:07 | 100 | 99,6600 |
| 19:19:03 | 100 | 99,6700 |
| 19:18:55 | 385 | 99,6900 |
| 19:18:39 | 100 | 99,6600 |
| 19:18:09 | 100 | 99,6600 |
| 19:18:09 | 100 | 99,6800 |
| 19:18:09 | 100 | 99,6800 |
| 19:18:09 | 100 | 99,6750 |
| 19:18:09 | 100 | 99,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:09 | 106 | 99,6600 |
| 19:18:03 | 100 | 99,6800 |
| 19:18:00 | 100 | 99,6900 |
| 19:17:59 | 100 | 99,6800 |
| 19:17:53 | 100 | 99,6800 |
| 19:17:53 | 100 | 99,6700 |
| 19:17:53 | 100 | 99,6600 |
| 19:17:53 | 100 | 99,6500 |
| 19:17:53 | 300 | 99,6600 |
| 19:17:53 | 100 | 99,6500 |
| 19:17:53 | 100 | 99,6600 |
| 19:17:53 | 240 | 99,6700 |
| 19:17:53 | 100 | 99,6700 |
| 19:17:52 | 100 | 99,6800 |
| 19:17:45 | 100 | 99,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:38 | 155 | 99,6500 |
| 19:17:38 | 139 | 99,6500 |
| 19:17:38 | 178 | 99,6500 |
| 19:17:38 | 399 | 99,6500 |
| 19:17:36 | 100 | 99,6600 |
| 19:17:31 | 1,70 Tsd. | 99,6750 |
| 19:17:23 | 100 | 99,6900 |
| 19:17:20 | 100 | 99,6700 |
| 19:17:20 | 100 | 99,6700 |
| 19:17:20 | 300 | 99,6600 |
| 19:17:20 | 100 | 99,6600 |
| 19:17:20 | 100 | 99,6600 |
| 19:17:13 | 100 | 99,6350 |
| 19:17:01 | 100 | 99,6350 |
| 19:17:01 | 200 | 99,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login