Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:58 | 100 | 97,5200 |
| 20:51:58 | 100 | 97,5000 |
| 20:51:58 | 100 | 97,5300 |
| 20:51:58 | 100 | 97,5300 |
| 20:51:58 | 100 | 97,5350 |
| 20:51:58 | 100 | 97,5350 |
| 20:51:58 | 310 | 97,5350 |
| 20:51:57 | 100 | 97,5350 |
| 20:51:57 | 100 | 97,5300 |
| 20:51:57 | 100 | 97,5000 |
| 20:51:57 | 100 | 97,5350 |
| 20:51:57 | 100 | 97,5000 |
| 20:51:57 | 100 | 97,5350 |
| 20:51:57 | 100 | 97,5350 |
| 20:51:48 | 164 | 97,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:45 | 100 | 97,5300 |
| 20:51:43 | 108 | 97,5300 |
| 20:51:43 | 100 | 97,5700 |
| 20:51:43 | 100 | 97,6200 |
| 20:51:43 | 100 | 97,6400 |
| 20:51:43 | 100 | 97,6750 |
| 20:51:42 | 100 | 97,6800 |
| 20:51:42 | 100 | 97,6800 |
| 20:51:35 | 100 | 97,6800 |
| 20:51:34 | 100 | 97,6800 |
| 20:51:29 | 120 | 97,6550 |
| 20:51:29 | 100 | 97,6700 |
| 20:51:29 | 100 | 97,6600 |
| 20:51:29 | 100 | 97,6600 |
| 20:51:29 | 100 | 97,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:28 | 100 | 97,6900 |
| 20:51:28 | 100 | 97,6900 |
| 20:51:28 | 100 | 97,6900 |
| 20:51:28 | 100 | 97,6700 |
| 20:51:23 | 153 | 97,6700 |
| 20:51:23 | 100 | 97,6900 |
| 20:51:18 | 100 | 97,6850 |
| 20:51:18 | 100 | 97,6700 |
| 20:51:18 | 100 | 97,6700 |
| 20:51:18 | 100 | 97,6600 |
| 20:51:18 | 400 | 97,6600 |
| 20:51:18 | 100 | 97,6500 |
| 20:51:18 | 530 | 97,5950 |
| 20:51:15 | 100 | 97,5725 |
| 20:51:14 | 100 | 97,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login