Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:39 | 100 | 94,3300 |
| 20:31:39 | 100 | 94,3300 |
| 20:31:36 | 100 | 94,3100 |
| 20:31:35 | 100 | 94,2800 |
| 20:31:35 | 100 | 94,3000 |
| 20:31:35 | 100 | 94,2700 |
| 20:31:34 | 100 | 94,2700 |
| 20:31:34 | 100 | 94,2700 |
| 20:31:34 | 100 | 94,2700 |
| 20:31:32 | 100 | 94,2600 |
| 20:31:32 | 192 | 94,2600 |
| 20:31:32 | 100 | 94,2600 |
| 20:31:32 | 100 | 94,2600 |
| 20:31:32 | 100 | 94,2600 |
| 20:31:32 | 100 | 94,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:14 | 100 | 94,2200 |
| 20:30:57 | 108 | 94,2150 |
| 20:30:52 | 100 | 94,2500 |
| 20:30:45 | 100 | 94,2500 |
| 20:30:45 | 100 | 94,2500 |
| 20:30:45 | 100 | 94,2500 |
| 20:30:45 | 117 | 94,2500 |
| 20:30:45 | 100 | 94,2500 |
| 20:30:45 | 100 | 94,2500 |
| 20:30:23 | 100 | 94,2150 |
| 20:30:05 | 248 | 94,2150 |
| 20:29:46 | 700 | 94,2304 |
| 20:29:46 | 100 | 94,2600 |
| 20:29:46 | 100 | 94,2500 |
| 20:29:46 | 120 | 94,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:46 | 100 | 94,2600 |
| 20:29:35 | 100 | 94,3200 |
| 20:29:34 | 100 | 94,3075 |
| 20:29:34 | 100 | 94,3450 |
| 20:29:34 | 100 | 94,3200 |
| 20:29:34 | 100 | 94,3500 |
| 20:29:34 | 300 | 94,3400 |
| 20:29:34 | 100 | 94,3400 |
| 20:29:34 | 300 | 94,3400 |
| 20:29:27 | 150 | 94,3150 |
| 20:29:27 | 186 | 94,3200 |
| 20:29:27 | 100 | 94,3100 |
| 20:29:27 | 100 | 94,3100 |
| 20:29:27 | 100 | 94,3200 |
| 20:29:27 | 100 | 94,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login