Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 298,45 Tsd. | 91,1300 |
| 21:59:58 | 100 | 91,1050 |
| 21:59:58 | 100 | 91,1250 |
| 21:59:57 | 100 | 91,1300 |
| 21:59:57 | 100 | 91,1250 |
| 21:59:57 | 125 | 91,0900 |
| 21:59:56 | 103 | 91,0900 |
| 21:59:55 | 100 | 91,1050 |
| 21:59:55 | 156 | 91,1300 |
| 21:59:55 | 100 | 91,1050 |
| 21:59:54 | 125 | 91,1200 |
| 21:59:54 | 103 | 91,1200 |
| 21:59:54 | 116 | 91,1200 |
| 21:59:54 | 125 | 91,1200 |
| 21:59:53 | 100 | 91,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 91,1050 |
| 21:59:51 | 144 | 91,0900 |
| 21:59:51 | 100 | 91,1050 |
| 21:59:51 | 100 | 91,1050 |
| 21:59:51 | 100 | 91,1300 |
| 21:59:51 | 100 | 91,1300 |
| 21:59:50 | 400 | 91,1000 |
| 21:59:50 | 400 | 91,1000 |
| 21:59:50 | 605 | 91,1300 |
| 21:59:50 | 100 | 91,1300 |
| 21:59:49 | 200 | 91,1350 |
| 21:59:49 | 120 | 91,1350 |
| 21:59:49 | 100 | 91,1350 |
| 21:59:49 | 100 | 91,1350 |
| 21:59:49 | 111 | 91,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 91,1200 |
| 21:59:48 | 100 | 91,1500 |
| 21:59:48 | 111 | 91,1500 |
| 21:59:48 | 100 | 91,1500 |
| 21:59:48 | 187 | 91,1600 |
| 21:59:48 | 240 | 91,1500 |
| 21:59:48 | 100 | 91,1500 |
| 21:59:48 | 200 | 91,1500 |
| 21:59:48 | 101 | 91,1500 |
| 21:59:48 | 378 | 91,1450 |
| 21:59:48 | 102 | 91,1400 |
| 21:59:48 | 100 | 91,1500 |
| 21:59:48 | 100 | 91,1500 |
| 21:59:47 | 560 | 91,1500 |
| 21:59:47 | 120 | 91,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login