Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:02 | 100 | 80,8650 |
| 17:44:02 | 100 | 80,8600 |
| 17:44:02 | 100 | 80,8600 |
| 17:44:02 | 100 | 80,8600 |
| 17:44:02 | 120 | 80,8700 |
| 17:44:02 | 100 | 80,8700 |
| 17:44:02 | 200 | 80,8700 |
| 17:44:02 | 100 | 80,8700 |
| 17:43:55 | 100 | 80,8900 |
| 17:43:53 | 100 | 80,8800 |
| 17:43:42 | 100 | 80,8700 |
| 17:43:42 | 100 | 80,8700 |
| 17:43:40 | 100 | 80,8900 |
| 17:43:39 | 100 | 80,8900 |
| 17:43:35 | 100 | 80,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:31 | 100 | 80,8700 |
| 17:43:30 | 100 | 80,8600 |
| 17:43:26 | 100 | 80,8550 |
| 17:43:26 | 100 | 80,8550 |
| 17:43:24 | 200 | 80,8500 |
| 17:43:24 | 100 | 80,8500 |
| 17:43:23 | 100 | 80,8500 |
| 17:43:23 | 100 | 80,8500 |
| 17:43:23 | 100 | 80,8300 |
| 17:43:16 | 100 | 80,8300 |
| 17:43:16 | 100 | 80,8300 |
| 17:43:11 | 100 | 80,8700 |
| 17:43:11 | 191 | 80,8500 |
| 17:43:11 | 100 | 80,8500 |
| 17:43:11 | 189 | 80,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:11 | 100 | 80,8700 |
| 17:43:11 | 187 | 80,8500 |
| 17:43:09 | 100 | 80,8800 |
| 17:43:08 | 100 | 80,8800 |
| 17:43:07 | 100 | 80,8600 |
| 17:43:05 | 100 | 80,8600 |
| 17:43:03 | 100 | 80,8500 |
| 17:43:01 | 100 | 80,8350 |
| 17:43:01 | 300 | 80,8200 |
| 17:43:01 | 100 | 80,8200 |
| 17:43:01 | 100 | 80,8200 |
| 17:43:01 | 100 | 80,8200 |
| 17:43:01 | 100 | 80,8200 |
| 17:43:01 | 400 | 80,8200 |
| 17:43:01 | 100 | 80,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login