Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:44 | 100 | 94,2700 |
| 17:24:44 | 100 | 94,2700 |
| 17:24:44 | 100 | 94,2500 |
| 17:24:41 | 100 | 94,2400 |
| 17:24:39 | 100 | 94,2400 |
| 17:24:39 | 100 | 94,2600 |
| 17:24:39 | 100 | 94,2500 |
| 17:24:39 | 100 | 94,2500 |
| 17:24:39 | 100 | 94,2500 |
| 17:24:39 | 100 | 94,2550 |
| 17:24:39 | 100 | 94,2500 |
| 17:24:39 | 100 | 94,2500 |
| 17:24:39 | 100 | 94,2500 |
| 17:24:39 | 100 | 94,2500 |
| 17:24:39 | 100 | 94,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:39 | 200 | 94,2600 |
| 17:24:39 | 300 | 94,2700 |
| 17:24:38 | 100 | 94,2290 |
| 17:24:37 | 100 | 94,2400 |
| 17:24:35 | 100 | 94,2350 |
| 17:24:33 | 100 | 94,2400 |
| 17:24:32 | 100 | 94,2500 |
| 17:24:32 | 100 | 94,2500 |
| 17:24:31 | 100 | 94,2400 |
| 17:24:31 | 100 | 94,2300 |
| 17:24:31 | 100 | 94,2200 |
| 17:24:31 | 266 | 94,2200 |
| 17:24:31 | 300 | 94,2300 |
| 17:24:31 | 100 | 94,2200 |
| 17:24:31 | 100 | 94,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:31 | 100 | 94,2450 |
| 17:24:30 | 100 | 94,2450 |
| 17:24:30 | 100 | 94,2450 |
| 17:24:28 | 100 | 94,2450 |
| 17:24:28 | 200 | 94,2450 |
| 17:24:28 | 118 | 94,2600 |
| 17:24:28 | 100 | 94,2600 |
| 17:24:28 | 100 | 94,2500 |
| 17:24:28 | 100 | 94,2450 |
| 17:24:28 | 100 | 94,2450 |
| 17:24:28 | 100 | 94,2450 |
| 17:24:28 | 100 | 94,2450 |
| 17:24:28 | 100 | 94,2500 |
| 17:24:27 | 100 | 94,2550 |
| 17:24:27 | 100 | 94,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login