Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 141 | 90,3540 |
| 22:00:00 | 340,84 Tsd. | 90,3500 |
| 21:59:59 | 400 | 90,3500 |
| 21:59:59 | 400 | 90,3600 |
| 21:59:59 | 300 | 90,3400 |
| 21:59:59 | 100 | 90,3500 |
| 21:59:59 | 400 | 90,3400 |
| 21:59:59 | 100 | 90,3500 |
| 21:59:59 | 100 | 90,3400 |
| 21:59:59 | 100 | 90,3500 |
| 21:59:59 | 100 | 90,3500 |
| 21:59:59 | 100 | 90,3500 |
| 21:59:58 | 100 | 90,3750 |
| 21:59:58 | 100 | 90,3500 |
| 21:59:58 | 100 | 90,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 90,3500 |
| 21:59:58 | 100 | 90,3750 |
| 21:59:58 | 100 | 90,3500 |
| 21:59:58 | 200 | 90,3600 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3500 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:57 | 100 | 90,3600 |
| 21:59:57 | 200 | 90,3600 |
| 21:59:57 | 200 | 90,3500 |
| 21:59:57 | 100 | 90,3650 |
| 21:59:57 | 100 | 90,3700 |
| 21:59:56 | 100 | 90,3700 |
| 21:59:56 | 100 | 90,3800 |
| 21:59:56 | 100 | 90,3800 |
| 21:59:56 | 100 | 90,3700 |
| 21:59:56 | 100 | 90,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login