Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:58 | 100 | 91,5150 |
| 17:10:37 | 100 | 91,4800 |
| 17:10:33 | 100 | 91,4850 |
| 17:10:33 | 100 | 91,4900 |
| 17:10:28 | 100 | 91,5450 |
| 17:10:23 | 100 | 91,5450 |
| 17:10:02 | 100 | 91,5300 |
| 17:10:02 | 100 | 91,5300 |
| 17:10:02 | 100 | 91,5400 |
| 17:10:02 | 100 | 91,5400 |
| 17:09:56 | 200 | 91,5400 |
| 17:09:56 | 300 | 91,5400 |
| 17:09:51 | 100 | 91,5450 |
| 17:09:51 | 100 | 91,5450 |
| 17:09:44 | 100 | 91,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:12 | 100 | 91,5450 |
| 17:08:58 | 100 | 91,5700 |
| 17:08:57 | 100 | 91,5300 |
| 17:08:57 | 100 | 91,5400 |
| 17:08:57 | 100 | 91,5500 |
| 17:08:57 | 100 | 91,5500 |
| 17:08:57 | 100 | 91,5500 |
| 17:08:57 | 400 | 91,5500 |
| 17:08:57 | 200 | 91,5500 |
| 17:08:57 | 100 | 91,5650 |
| 17:08:51 | 100 | 91,5900 |
| 17:08:51 | 100 | 91,5900 |
| 17:08:51 | 100 | 91,5900 |
| 17:08:50 | 100 | 91,5900 |
| 17:08:44 | 400 | 91,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:44 | 100 | 91,5800 |
| 17:08:44 | 100 | 91,6050 |
| 17:08:44 | 100 | 91,6050 |
| 17:08:44 | 100 | 91,6050 |
| 17:08:41 | 100 | 91,5850 |
| 17:08:41 | 100 | 91,5850 |
| 17:08:41 | 100 | 91,5850 |
| 17:08:33 | 100 | 91,5400 |
| 17:08:33 | 100 | 91,5400 |
| 17:08:33 | 100 | 91,5400 |
| 17:08:33 | 100 | 91,5400 |
| 17:08:33 | 100 | 91,5400 |
| 17:08:33 | 400 | 91,5400 |
| 17:08:33 | 100 | 91,5400 |
| 17:08:09 | 100 | 91,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login