Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:04 | 100 | 90,2025 |
| 16:17:04 | 100 | 90,2700 |
| 16:17:04 | 200 | 90,2700 |
| 16:17:04 | 100 | 90,3000 |
| 16:17:04 | 100 | 90,1900 |
| 16:17:04 | 106 | 90,2000 |
| 16:17:04 | 100 | 90,2000 |
| 16:17:04 | 100 | 90,2100 |
| 16:17:04 | 100 | 90,2700 |
| 16:17:04 | 156 | 90,3000 |
| 16:17:04 | 100 | 90,3000 |
| 16:17:04 | 100 | 90,3000 |
| 16:17:04 | 100 | 90,3000 |
| 16:17:04 | 100 | 90,2900 |
| 16:17:04 | 200 | 90,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:04 | 100 | 90,2900 |
| 16:17:04 | 192 | 90,2900 |
| 16:17:04 | 100 | 90,2900 |
| 16:17:04 | 100 | 90,3000 |
| 16:17:04 | 100 | 90,3000 |
| 16:17:04 | 125 | 90,3100 |
| 16:17:04 | 200 | 90,3000 |
| 16:17:04 | 115 | 90,3000 |
| 16:17:04 | 100 | 90,3000 |
| 16:17:04 | 100 | 90,3450 |
| 16:17:04 | 160 | 90,3450 |
| 16:17:04 | 197 | 90,3450 |
| 16:17:04 | 14,89 Tsd. | 90,3450 |
| 16:17:04 | 200 | 90,3450 |
| 16:17:04 | 475 | 90,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:04 | 2,86 Tsd. | 90,3450 |
| 16:16:49 | 100 | 90,3450 |
| 16:16:48 | 100 | 90,3450 |
| 16:16:48 | 100 | 90,3450 |
| 16:16:47 | 226 | 90,3001 |
| 16:16:42 | 100 | 90,3450 |
| 16:16:42 | 100 | 90,3450 |
| 16:16:42 | 200 | 90,3100 |
| 16:16:42 | 100 | 90,3100 |
| 16:16:41 | 200 | 90,3855 |
| 16:16:39 | 221 | 90,3860 |
| 16:16:37 | 121 | 90,3450 |
| 16:16:30 | 150 | 90,3450 |
| 16:16:27 | 100 | 90,3450 |
| 16:16:24 | 100 | 90,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login