Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:17 | 100 | 86,5300 |
20:08:13 | 100 | 86,5300 |
20:08:13 | 307 | 86,5300 |
20:08:07 | 100 | 86,5200 |
20:08:07 | 100 | 86,5200 |
20:08:07 | 100 | 86,5200 |
20:08:07 | 100 | 86,5200 |
20:08:02 | 220 | 86,5205 |
20:07:57 | 100 | 86,5450 |
20:07:56 | 904 | 86,5450 |
20:07:56 | 398 | 86,5450 |
20:07:52 | 100 | 86,5300 |
20:07:50 | 100 | 86,5400 |
20:07:50 | 100 | 86,5300 |
20:07:50 | 100 | 86,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:50 | 100 | 86,5300 |
20:07:50 | 100 | 86,5400 |
20:07:50 | 100 | 86,5400 |
20:07:50 | 100 | 86,5400 |
20:07:50 | 200 | 86,5400 |
20:07:38 | 200 | 86,5450 |
20:07:38 | 200 | 86,5450 |
20:07:38 | 100 | 86,5450 |
20:07:38 | 100 | 86,5200 |
20:07:08 | 100 | 86,5200 |
20:07:08 | 100 | 86,5000 |
20:07:08 | 100 | 86,5000 |
20:07:08 | 100 | 86,5100 |
20:07:08 | 100 | 86,5100 |
20:07:08 | 100 | 86,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:08 | 100 | 86,5000 |
20:07:08 | 100 | 86,5100 |
20:06:59 | 300 | 86,4800 |
20:06:59 | 100 | 86,4800 |
20:06:52 | 157 | 86,4800 |
20:06:52 | 990 | 86,4800 |
20:06:52 | 510 | 86,4800 |
20:06:35 | 100 | 86,4800 |
20:06:33 | 200 | 86,4700 |
20:06:33 | 100 | 86,4700 |
20:06:33 | 105 | 86,4700 |
20:06:33 | 100 | 86,4700 |
20:06:33 | 100 | 86,4700 |
20:06:33 | 100 | 86,4700 |
20:06:33 | 100 | 86,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login