Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 615,64 Tsd. | 111,6200 |
| 21:59:59 | 300 | 111,6200 |
| 21:59:59 | 100 | 111,6100 |
| 21:59:59 | 100 | 111,6100 |
| 21:59:59 | 225 | 111,6100 |
| 21:59:59 | 100 | 111,6100 |
| 21:59:59 | 100 | 111,6100 |
| 21:59:59 | 100 | 111,6100 |
| 21:59:59 | 100 | 111,6100 |
| 21:59:59 | 225 | 111,6100 |
| 21:59:59 | 191 | 111,6300 |
| 21:59:59 | 100 | 111,6300 |
| 21:59:59 | 100 | 111,6300 |
| 21:59:59 | 100 | 111,6300 |
| 21:59:59 | 100 | 111,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 111,6300 |
| 21:59:59 | 100 | 111,6300 |
| 21:59:59 | 100 | 111,5900 |
| 21:59:59 | 200 | 111,6300 |
| 21:59:59 | 200 | 111,6300 |
| 21:59:58 | 300 | 111,6300 |
| 21:59:58 | 200 | 111,6300 |
| 21:59:58 | 100 | 111,6000 |
| 21:59:58 | 100 | 111,6150 |
| 21:59:58 | 200 | 111,6300 |
| 21:59:58 | 187 | 111,6300 |
| 21:59:57 | 100 | 111,6300 |
| 21:59:57 | 100 | 111,6300 |
| 21:59:57 | 100 | 111,6300 |
| 21:59:57 | 100 | 111,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 111,6200 |
| 21:59:57 | 100 | 111,5935 |
| 21:59:56 | 100 | 111,6100 |
| 21:59:56 | 281 | 111,6200 |
| 21:59:56 | 100 | 111,6100 |
| 21:59:56 | 100 | 111,6300 |
| 21:59:55 | 100 | 111,6100 |
| 21:59:55 | 100 | 111,6100 |
| 21:59:55 | 100 | 111,6000 |
| 21:59:55 | 100 | 111,6000 |
| 21:59:55 | 100 | 111,6000 |
| 21:59:55 | 100 | 111,6000 |
| 21:59:55 | 100 | 111,6000 |
| 21:59:55 | 100 | 111,6000 |
| 21:59:55 | 100 | 111,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login