Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 324,82 Tsd. | 84,1100 |
| 21:59:59 | 153 | 84,0900 |
| 21:59:59 | 329 | 84,1000 |
| 21:59:59 | 100 | 84,0900 |
| 21:59:59 | 231 | 84,0900 |
| 21:59:59 | 104 | 84,0900 |
| 21:59:58 | 622 | 84,1000 |
| 21:59:58 | 119 | 84,1100 |
| 21:59:57 | 340 | 84,1100 |
| 21:59:57 | 140 | 84,1000 |
| 21:59:57 | 100 | 84,1050 |
| 21:59:57 | 100 | 84,1050 |
| 21:59:57 | 100 | 84,1100 |
| 21:59:57 | 100 | 84,1100 |
| 21:59:57 | 432 | 84,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 329 | 84,1100 |
| 21:59:57 | 100 | 84,1200 |
| 21:59:56 | 100 | 84,1050 |
| 21:59:56 | 1,38 Tsd. | 84,1000 |
| 21:59:56 | 243 | 84,1100 |
| 21:59:56 | 257 | 84,1100 |
| 21:59:56 | 100 | 84,1100 |
| 21:59:56 | 100 | 84,1100 |
| 21:59:56 | 416 | 84,1100 |
| 21:59:56 | 100 | 84,1000 |
| 21:59:56 | 100 | 84,1050 |
| 21:59:56 | 432 | 84,1100 |
| 21:59:56 | 100 | 84,1100 |
| 21:59:56 | 100 | 84,1100 |
| 21:59:56 | 125 | 84,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 84,1100 |
| 21:59:55 | 100 | 84,1050 |
| 21:59:54 | 156 | 84,1000 |
| 21:59:54 | 100 | 84,1000 |
| 21:59:54 | 100 | 84,1000 |
| 21:59:54 | 100 | 84,1000 |
| 21:59:54 | 100 | 84,1000 |
| 21:59:54 | 114 | 84,1100 |
| 21:59:54 | 100 | 84,1000 |
| 21:59:54 | 100 | 84,1100 |
| 21:59:54 | 100 | 84,1100 |
| 21:59:54 | 199 | 84,1100 |
| 21:59:54 | 123 | 84,1050 |
| 21:59:53 | 118 | 84,1050 |
| 21:59:53 | 100 | 84,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login