Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:56 | 100 | 100,7600 |
| 16:38:55 | 100 | 100,7400 |
| 16:38:53 | 100 | 100,7250 |
| 16:38:47 | 100 | 100,7200 |
| 16:38:34 | 720 | 100,7200 |
| 16:38:27 | 180 | 100,7000 |
| 16:38:24 | 100 | 100,6600 |
| 16:38:24 | 100 | 100,6700 |
| 16:38:24 | 100 | 100,6600 |
| 16:38:24 | 170 | 100,6600 |
| 16:38:23 | 100 | 100,6400 |
| 16:38:23 | 100 | 100,6400 |
| 16:38:22 | 100 | 100,6400 |
| 16:38:22 | 100 | 100,6400 |
| 16:38:22 | 100 | 100,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:22 | 100 | 100,6700 |
| 16:38:22 | 100 | 100,6700 |
| 16:38:22 | 100 | 100,6700 |
| 16:38:22 | 100 | 100,6700 |
| 16:38:21 | 100 | 100,7000 |
| 16:38:21 | 100 | 100,6900 |
| 16:38:21 | 100 | 100,6900 |
| 16:38:20 | 100 | 100,7350 |
| 16:38:20 | 200 | 100,7300 |
| 16:38:19 | 100 | 100,7300 |
| 16:38:19 | 100 | 100,7400 |
| 16:38:19 | 100 | 100,7700 |
| 16:38:19 | 100 | 100,7275 |
| 16:38:19 | 100 | 100,7500 |
| 16:38:19 | 100 | 100,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:19 | 100 | 100,7700 |
| 16:38:10 | 106 | 100,7350 |
| 16:38:06 | 741 | 100,7799 |
| 16:37:57 | 100 | 100,7350 |
| 16:37:55 | 204 | 100,7350 |
| 16:37:55 | 150 | 100,7350 |
| 16:37:55 | 120 | 100,7350 |
| 16:37:43 | 150 | 100,7400 |
| 16:37:32 | 100 | 100,7500 |
| 16:37:20 | 100 | 100,7300 |
| 16:37:11 | 900 | 100,7250 |
| 16:37:11 | 200 | 100,7250 |
| 16:37:11 | 200 | 100,7250 |
| 16:37:11 | 100 | 100,7250 |
| 16:37:07 | 200 | 100,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login