Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:05 | 100 | 85,9800 |
| 21:30:02 | 100 | 85,9800 |
| 21:30:02 | 100 | 85,9700 |
| 21:30:02 | 100 | 85,9700 |
| 21:30:02 | 300 | 85,9700 |
| 21:30:00 | 100 | 85,9700 |
| 21:30:00 | 100 | 85,9700 |
| 21:29:46 | 100 | 86,0000 |
| 21:29:46 | 100 | 86,0000 |
| 21:29:44 | 100 | 86,0100 |
| 21:29:35 | 100 | 86,0400 |
| 21:29:30 | 200 | 86,0600 |
| 21:29:30 | 100 | 86,0600 |
| 21:29:30 | 100 | 86,0600 |
| 21:29:30 | 100 | 86,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:30 | 100 | 86,0600 |
| 21:29:30 | 100 | 86,0600 |
| 21:29:30 | 212 | 86,0750 |
| 21:29:29 | 100 | 86,0800 |
| 21:29:29 | 100 | 86,0800 |
| 21:29:26 | 100 | 86,0850 |
| 21:29:26 | 100 | 86,0800 |
| 21:29:26 | 100 | 86,0800 |
| 21:29:18 | 100 | 86,0900 |
| 21:29:16 | 100 | 86,0900 |
| 21:28:49 | 100 | 86,0900 |
| 21:28:49 | 300 | 86,0900 |
| 21:28:49 | 100 | 86,0900 |
| 21:28:49 | 100 | 86,0800 |
| 21:28:49 | 100 | 86,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:49 | 500 | 86,0800 |
| 21:28:49 | 100 | 86,0800 |
| 21:28:49 | 100 | 86,0800 |
| 21:28:49 | 276 | 86,0800 |
| 21:28:41 | 100 | 86,0700 |
| 21:28:41 | 100 | 86,0700 |
| 21:28:34 | 100 | 86,0800 |
| 21:28:34 | 100 | 86,0800 |
| 21:28:34 | 100 | 86,0800 |
| 21:28:34 | 100 | 86,0800 |
| 21:28:30 | 100 | 86,0950 |
| 21:28:30 | 100 | 86,0950 |
| 21:28:18 | 200 | 86,0900 |
| 21:28:17 | 127 | 86,1099 |
| 21:28:15 | 100 | 86,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login