Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:17 | 100 | 92,1150 |
| 19:42:17 | 100 | 92,1100 |
| 19:42:17 | 100 | 92,1100 |
| 19:42:17 | 100 | 92,1100 |
| 19:42:17 | 100 | 92,1100 |
| 19:41:51 | 191 | 92,0750 |
| 19:41:46 | 100 | 92,0900 |
| 19:41:46 | 100 | 92,0900 |
| 19:41:46 | 200 | 92,0900 |
| 19:41:41 | 100 | 92,0800 |
| 19:41:39 | 100 | 92,0650 |
| 19:41:39 | 100 | 92,0650 |
| 19:41:39 | 100 | 92,0650 |
| 19:41:39 | 142 | 92,0650 |
| 19:41:39 | 100 | 92,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:39 | 100 | 92,0650 |
| 19:41:39 | 100 | 92,0650 |
| 19:41:39 | 100 | 92,0650 |
| 19:41:39 | 100 | 92,0650 |
| 19:41:39 | 100 | 92,0650 |
| 19:41:39 | 100 | 92,0600 |
| 19:41:39 | 100 | 92,1000 |
| 19:41:39 | 100 | 92,1000 |
| 19:41:36 | 102 | 92,1100 |
| 19:41:36 | 100 | 92,1100 |
| 19:41:36 | 100 | 92,1300 |
| 19:41:36 | 100 | 92,1200 |
| 19:41:36 | 100 | 92,1300 |
| 19:41:34 | 100 | 92,1650 |
| 19:41:34 | 100 | 92,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:34 | 108 | 92,1800 |
| 19:41:34 | 100 | 92,1800 |
| 19:41:34 | 100 | 92,1900 |
| 19:41:34 | 100 | 92,2100 |
| 19:41:34 | 108 | 92,2000 |
| 19:41:34 | 121 | 92,2100 |
| 19:41:34 | 100 | 92,2100 |
| 19:41:34 | 100 | 92,1900 |
| 19:41:34 | 100 | 92,1900 |
| 19:41:34 | 100 | 92,2000 |
| 19:41:34 | 100 | 92,2100 |
| 19:41:34 | 100 | 92,2100 |
| 19:41:34 | 100 | 92,2225 |
| 19:41:34 | 100 | 92,2100 |
| 19:41:34 | 200 | 92,2225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login