Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 728,27 Tsd. | 98,2300 |
| 21:59:59 | 275 | 98,2700 |
| 21:59:59 | 406 | 98,2500 |
| 21:59:59 | 200 | 98,2400 |
| 21:59:59 | 100 | 98,2400 |
| 21:59:59 | 100 | 98,2500 |
| 21:59:59 | 276 | 98,2400 |
| 21:59:58 | 100 | 98,2400 |
| 21:59:58 | 100 | 98,2400 |
| 21:59:57 | 241 | 98,2500 |
| 21:59:57 | 100 | 98,2400 |
| 21:59:57 | 100 | 98,2400 |
| 21:59:57 | 100 | 98,2400 |
| 21:59:56 | 400 | 98,2400 |
| 21:59:56 | 158 | 98,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 142 | 98,2400 |
| 21:59:56 | 500 | 98,2400 |
| 21:59:56 | 204 | 98,2400 |
| 21:59:56 | 100 | 98,2400 |
| 21:59:56 | 100 | 98,2400 |
| 21:59:55 | 100 | 98,2400 |
| 21:59:55 | 181 | 98,2400 |
| 21:59:55 | 100 | 98,2500 |
| 21:59:55 | 100 | 98,2400 |
| 21:59:55 | 100 | 98,2500 |
| 21:59:55 | 103 | 98,2500 |
| 21:59:55 | 114 | 98,2600 |
| 21:59:55 | 100 | 98,2600 |
| 21:59:55 | 100 | 98,2600 |
| 21:59:54 | 170 | 98,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 98,2800 |
| 21:59:54 | 100 | 98,2500 |
| 21:59:54 | 100 | 98,2500 |
| 21:59:54 | 100 | 98,2500 |
| 21:59:54 | 100 | 98,2500 |
| 21:59:54 | 100 | 98,2500 |
| 21:59:54 | 100 | 98,2500 |
| 21:59:54 | 100 | 98,2350 |
| 21:59:54 | 100 | 98,2400 |
| 21:59:54 | 200 | 98,2400 |
| 21:59:54 | 400 | 98,2400 |
| 21:59:53 | 204 | 98,2400 |
| 21:59:53 | 100 | 98,2400 |
| 21:59:53 | 328 | 98,2400 |
| 21:59:53 | 170 | 98,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login