Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 268,94 Tsd. | 105,9600 |
| 22:00:00 | 354 | 106,0400 |
| 22:00:00 | 100 | 106,0350 |
| 21:59:59 | 100 | 106,0000 |
| 21:59:59 | 100 | 106,0100 |
| 21:59:59 | 600 | 105,9800 |
| 21:59:59 | 967 | 105,9600 |
| 21:59:59 | 100 | 105,9600 |
| 21:59:58 | 100 | 105,9700 |
| 21:59:57 | 240 | 105,9500 |
| 21:59:57 | 100 | 105,9400 |
| 21:59:56 | 240 | 105,9400 |
| 21:59:56 | 100 | 105,9400 |
| 21:59:56 | 100 | 105,9400 |
| 21:59:56 | 100 | 105,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 105,9600 |
| 21:59:55 | 100 | 105,9500 |
| 21:59:55 | 100 | 105,9500 |
| 21:59:55 | 100 | 105,9500 |
| 21:59:55 | 100 | 105,9500 |
| 21:59:55 | 100 | 105,9550 |
| 21:59:55 | 413 | 105,9600 |
| 21:59:55 | 100 | 105,9600 |
| 21:59:55 | 100 | 105,9550 |
| 21:59:55 | 100 | 105,9550 |
| 21:59:55 | 141 | 105,9750 |
| 21:59:55 | 100 | 105,9600 |
| 21:59:55 | 100 | 105,9600 |
| 21:59:55 | 100 | 105,9550 |
| 21:59:55 | 100 | 105,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 105,9550 |
| 21:59:55 | 100 | 105,9550 |
| 21:59:55 | 100 | 105,9700 |
| 21:59:55 | 100 | 105,9600 |
| 21:59:55 | 100 | 105,9550 |
| 21:59:55 | 100 | 105,9800 |
| 21:59:55 | 100 | 105,9800 |
| 21:59:55 | 100 | 105,9700 |
| 21:59:55 | 100 | 105,9700 |
| 21:59:55 | 332 | 105,9700 |
| 21:59:55 | 100 | 105,9600 |
| 21:59:55 | 100 | 105,9600 |
| 21:59:55 | 100 | 105,9550 |
| 21:59:55 | 200 | 105,9650 |
| 21:59:55 | 300 | 105,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login