Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 255,38 Tsd. | 105,5600 |
| 21:59:59 | 102 | 105,6400 |
| 21:59:59 | 300 | 105,6400 |
| 21:59:59 | 120 | 105,6400 |
| 21:59:59 | 100 | 105,5800 |
| 21:59:58 | 120 | 105,5950 |
| 21:59:58 | 100 | 105,5950 |
| 21:59:58 | 100 | 105,5950 |
| 21:59:58 | 200 | 105,5950 |
| 21:59:58 | 147 | 105,6000 |
| 21:59:58 | 562 | 105,6000 |
| 21:59:58 | 100 | 105,6000 |
| 21:59:58 | 140 | 105,6000 |
| 21:59:57 | 283 | 105,5900 |
| 21:59:57 | 144 | 105,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 105,6100 |
| 21:59:57 | 300 | 105,6100 |
| 21:59:57 | 400 | 105,6100 |
| 21:59:57 | 100 | 105,6000 |
| 21:59:57 | 120 | 105,5800 |
| 21:59:57 | 120 | 105,5850 |
| 21:59:57 | 100 | 105,5700 |
| 21:59:57 | 146 | 105,5700 |
| 21:59:57 | 100 | 105,5650 |
| 21:59:56 | 100 | 105,5700 |
| 21:59:56 | 152 | 105,5700 |
| 21:59:56 | 100 | 105,5700 |
| 21:59:56 | 152 | 105,5700 |
| 21:59:56 | 152 | 105,5700 |
| 21:59:56 | 200 | 105,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 105,5700 |
| 21:59:56 | 100 | 105,5800 |
| 21:59:56 | 100 | 105,5700 |
| 21:59:56 | 100 | 105,5700 |
| 21:59:56 | 100 | 105,5900 |
| 21:59:56 | 100 | 105,5800 |
| 21:59:56 | 100 | 105,5800 |
| 21:59:56 | 100 | 105,5800 |
| 21:59:56 | 100 | 105,5800 |
| 21:59:56 | 200 | 105,6400 |
| 21:59:56 | 300 | 105,6400 |
| 21:59:56 | 400 | 105,6100 |
| 21:59:56 | 100 | 105,6000 |
| 21:59:56 | 100 | 105,5900 |
| 21:59:56 | 1,01 Tsd. | 105,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login