Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 413,77 Tsd. | 85,4700 |
| 22:00:00 | 378 | 85,5100 |
| 21:59:59 | 119 | 85,4900 |
| 21:59:59 | 100 | 85,4800 |
| 21:59:59 | 231 | 85,4900 |
| 21:59:59 | 100 | 85,4800 |
| 21:59:59 | 100 | 85,4800 |
| 21:59:59 | 100 | 85,4800 |
| 21:59:59 | 122 | 85,4800 |
| 21:59:59 | 783 | 85,4800 |
| 21:59:59 | 683 | 85,4800 |
| 21:59:59 | 100 | 85,4850 |
| 21:59:58 | 100 | 85,4850 |
| 21:59:58 | 100 | 85,4600 |
| 21:59:58 | 100 | 85,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 337 | 85,4900 |
| 21:59:58 | 100 | 85,4900 |
| 21:59:58 | 100 | 85,4900 |
| 21:59:58 | 100 | 85,4800 |
| 21:59:58 | 100 | 85,4400 |
| 21:59:58 | 100 | 85,4700 |
| 21:59:58 | 100 | 85,4700 |
| 21:59:58 | 100 | 85,4800 |
| 21:59:57 | 100 | 85,4300 |
| 21:59:57 | 161 | 85,5000 |
| 21:59:57 | 376 | 85,5050 |
| 21:59:57 | 100 | 85,5000 |
| 21:59:57 | 100 | 85,4800 |
| 21:59:57 | 100 | 85,4800 |
| 21:59:57 | 100 | 85,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 104 | 85,4500 |
| 21:59:57 | 100 | 85,4500 |
| 21:59:57 | 100 | 85,4500 |
| 21:59:57 | 100 | 85,4500 |
| 21:59:57 | 100 | 85,4300 |
| 21:59:57 | 188 | 85,4900 |
| 21:59:56 | 100 | 85,4400 |
| 21:59:56 | 100 | 85,4300 |
| 21:59:56 | 100 | 85,4700 |
| 21:59:56 | 100 | 85,4700 |
| 21:59:56 | 100 | 85,4400 |
| 21:59:56 | 100 | 85,4400 |
| 21:59:55 | 100 | 85,4500 |
| 21:59:55 | 100 | 85,4400 |
| 21:59:55 | 100 | 85,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login