Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:52 | 100 | 99,7250 |
| 16:57:37 | 100 | 99,7200 |
| 16:57:37 | 100 | 99,7600 |
| 16:57:37 | 200 | 99,7600 |
| 16:57:37 | 200 | 99,7500 |
| 16:57:37 | 100 | 99,7600 |
| 16:57:37 | 200 | 99,7600 |
| 16:57:33 | 100 | 99,8800 |
| 16:57:32 | 100 | 99,8400 |
| 16:57:32 | 181 | 99,7900 |
| 16:57:32 | 400 | 99,7900 |
| 16:57:32 | 100 | 99,7900 |
| 16:57:32 | 200 | 99,7900 |
| 16:57:32 | 300 | 99,8000 |
| 16:57:32 | 100 | 99,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:32 | 100 | 99,8200 |
| 16:57:32 | 100 | 99,8400 |
| 16:57:32 | 100 | 99,8400 |
| 16:57:32 | 100 | 99,8800 |
| 16:57:32 | 100 | 99,8400 |
| 16:57:32 | 100 | 99,8400 |
| 16:57:32 | 100 | 99,8400 |
| 16:57:32 | 100 | 99,8800 |
| 16:57:32 | 100 | 99,8400 |
| 16:57:32 | 100 | 99,8800 |
| 16:57:32 | 100 | 99,8800 |
| 16:57:32 | 400 | 99,8800 |
| 16:57:32 | 100 | 99,8800 |
| 16:57:32 | 100 | 99,8800 |
| 16:57:32 | 100 | 99,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:32 | 100 | 99,8800 |
| 16:57:31 | 100 | 99,8900 |
| 16:57:31 | 100 | 99,8800 |
| 16:57:31 | 100 | 99,8800 |
| 16:57:31 | 100 | 99,8800 |
| 16:57:31 | 121 | 99,8800 |
| 16:57:31 | 100 | 99,8800 |
| 16:57:31 | 100 | 99,8700 |
| 16:57:31 | 100 | 99,8350 |
| 16:57:28 | 100 | 99,8000 |
| 16:57:28 | 184 | 99,8000 |
| 16:57:26 | 100 | 99,8400 |
| 16:57:26 | 100 | 99,8400 |
| 16:57:26 | 100 | 99,8400 |
| 16:57:10 | 100 | 99,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login