Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 339,79 Tsd. | 79,3200 |
| 20:59:59 | 300 | 79,3200 |
| 20:59:59 | 180 | 79,3400 |
| 20:59:59 | 200 | 79,3300 |
| 20:59:59 | 200 | 79,3300 |
| 20:59:59 | 100 | 79,3400 |
| 20:59:59 | 100 | 79,3300 |
| 20:59:59 | 200 | 79,3300 |
| 20:59:59 | 100 | 79,3300 |
| 20:59:59 | 594 | 79,3300 |
| 20:59:59 | 100 | 79,3250 |
| 20:59:58 | 100 | 79,3300 |
| 20:59:58 | 100 | 79,3300 |
| 20:59:58 | 100 | 79,3300 |
| 20:59:58 | 100 | 79,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 100 | 79,3400 |
| 20:59:58 | 100 | 79,3400 |
| 20:59:58 | 100 | 79,3500 |
| 20:59:58 | 341 | 79,3500 |
| 20:59:58 | 100 | 79,3600 |
| 20:59:57 | 100 | 79,3600 |
| 20:59:57 | 253 | 79,3500 |
| 20:59:57 | 100 | 79,3600 |
| 20:59:57 | 229 | 79,3600 |
| 20:59:57 | 100 | 79,3600 |
| 20:59:57 | 229 | 79,3700 |
| 20:59:57 | 100 | 79,3700 |
| 20:59:56 | 100 | 79,3600 |
| 20:59:56 | 100 | 79,3610 |
| 20:59:56 | 192 | 79,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 200 | 79,3500 |
| 20:59:56 | 300 | 79,3500 |
| 20:59:56 | 500 | 79,3500 |
| 20:59:55 | 100 | 79,3450 |
| 20:59:55 | 100 | 79,3450 |
| 20:59:55 | 100 | 79,3450 |
| 20:59:55 | 100 | 79,3400 |
| 20:59:55 | 200 | 79,3400 |
| 20:59:55 | 200 | 79,3400 |
| 20:59:55 | 1,54 Tsd. | 79,3400 |
| 20:59:55 | 100 | 79,3350 |
| 20:59:55 | 395 | 79,3500 |
| 20:59:55 | 200 | 79,3500 |
| 20:59:55 | 228 | 79,3600 |
| 20:59:55 | 249 | 79,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login