Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:33 | 100 | 107,7650 |
| 19:19:33 | 124 | 107,7600 |
| 19:19:33 | 100 | 107,7800 |
| 19:19:33 | 100 | 107,7800 |
| 19:19:01 | 100 | 107,8050 |
| 19:18:51 | 100 | 107,8050 |
| 19:18:51 | 100 | 107,8050 |
| 19:18:43 | 100 | 107,8100 |
| 19:18:43 | 100 | 107,8100 |
| 19:18:43 | 100 | 107,8250 |
| 19:18:41 | 200 | 107,8250 |
| 19:18:41 | 100 | 107,8400 |
| 19:18:26 | 100 | 107,8100 |
| 19:18:20 | 100 | 107,8100 |
| 19:18:20 | 100 | 107,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:18 | 100 | 107,8000 |
| 19:18:18 | 500 | 107,8000 |
| 19:18:18 | 100 | 107,8000 |
| 19:18:18 | 100 | 107,8000 |
| 19:18:18 | 100 | 107,8000 |
| 19:18:17 | 100 | 107,7700 |
| 19:18:17 | 100 | 107,7700 |
| 19:18:08 | 100 | 107,7700 |
| 19:17:59 | 100 | 107,7350 |
| 19:17:54 | 200 | 107,7000 |
| 19:17:49 | 100 | 107,7350 |
| 19:17:20 | 200 | 107,7350 |
| 19:17:18 | 100 | 107,7400 |
| 19:17:18 | 100 | 107,7500 |
| 19:17:18 | 100 | 107,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:18 | 100 | 107,7500 |
| 19:17:18 | 200 | 107,7500 |
| 19:17:18 | 100 | 107,7500 |
| 19:17:18 | 100 | 107,7400 |
| 19:17:18 | 100 | 107,7400 |
| 19:17:01 | 350 | 107,7100 |
| 19:16:57 | 100 | 107,7150 |
| 19:16:56 | 100 | 107,6900 |
| 19:16:55 | 100 | 107,7200 |
| 19:16:54 | 100 | 107,7300 |
| 19:16:53 | 100 | 107,7250 |
| 19:16:50 | 100 | 107,7250 |
| 19:16:49 | 100 | 107,7400 |
| 19:16:49 | 400 | 107,7400 |
| 19:16:47 | 100 | 107,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login