Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 447,08 Tsd. | 93,6800 |
| 22:00:00 | 100 | 93,6960 |
| 21:59:59 | 112 | 93,6950 |
| 21:59:59 | 100 | 93,6800 |
| 21:59:59 | 100 | 93,6800 |
| 21:59:59 | 100 | 93,6700 |
| 21:59:59 | 128 | 93,6550 |
| 21:59:59 | 100 | 93,6750 |
| 21:59:58 | 100 | 93,7200 |
| 21:59:58 | 100 | 93,7000 |
| 21:59:58 | 100 | 93,7000 |
| 21:59:57 | 100 | 93,6650 |
| 21:59:57 | 100 | 93,6900 |
| 21:59:57 | 100 | 93,7000 |
| 21:59:57 | 100 | 93,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 93,7100 |
| 21:59:57 | 100 | 93,7200 |
| 21:59:57 | 100 | 93,7000 |
| 21:59:57 | 100 | 93,7000 |
| 21:59:57 | 100 | 93,7000 |
| 21:59:57 | 100 | 93,7400 |
| 21:59:57 | 100 | 93,7300 |
| 21:59:57 | 135 | 93,7300 |
| 21:59:57 | 100 | 93,7300 |
| 21:59:57 | 100 | 93,7300 |
| 21:59:57 | 120 | 93,7300 |
| 21:59:57 | 100 | 93,7200 |
| 21:59:57 | 100 | 93,7200 |
| 21:59:57 | 100 | 93,7100 |
| 21:59:57 | 100 | 93,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 93,7100 |
| 21:59:56 | 100 | 93,7000 |
| 21:59:56 | 100 | 93,7000 |
| 21:59:56 | 100 | 93,6900 |
| 21:59:56 | 125 | 93,6900 |
| 21:59:56 | 200 | 93,6900 |
| 21:59:56 | 100 | 93,6800 |
| 21:59:56 | 100 | 93,6700 |
| 21:59:56 | 100 | 93,6600 |
| 21:59:56 | 100 | 93,6900 |
| 21:59:56 | 100 | 93,6900 |
| 21:59:56 | 100 | 93,6900 |
| 21:59:56 | 100 | 93,6900 |
| 21:59:56 | 130 | 93,7100 |
| 21:59:56 | 233 | 93,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login