Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:52 | 100 | 89,5350 |
| 16:27:52 | 100 | 89,5350 |
| 16:27:52 | 100 | 89,5350 |
| 16:27:52 | 100 | 89,5350 |
| 16:27:52 | 100 | 89,4900 |
| 16:27:52 | 100 | 89,4900 |
| 16:27:52 | 100 | 89,4900 |
| 16:27:52 | 100 | 89,4900 |
| 16:27:52 | 100 | 89,5000 |
| 16:27:45 | 300 | 89,4900 |
| 16:27:45 | 300 | 89,4900 |
| 16:27:45 | 100 | 89,4900 |
| 16:27:39 | 300 | 89,4600 |
| 16:27:25 | 100 | 89,4400 |
| 16:27:25 | 100 | 89,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:10 | 100 | 89,4300 |
| 16:27:08 | 100 | 89,4300 |
| 16:27:08 | 100 | 89,4200 |
| 16:27:08 | 100 | 89,4100 |
| 16:27:00 | 100 | 89,3850 |
| 16:26:29 | 300 | 89,3850 |
| 16:26:27 | 180 | 89,3700 |
| 16:26:07 | 100 | 89,3706 |
| 16:26:07 | 100 | 89,4400 |
| 16:26:07 | 100 | 89,4400 |
| 16:26:07 | 100 | 89,4400 |
| 16:26:02 | 200 | 89,5450 |
| 16:25:42 | 100 | 89,5150 |
| 16:25:33 | 100 | 89,5000 |
| 16:25:19 | 104 | 89,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:15 | 100 | 89,4700 |
| 16:25:10 | 180 | 89,5450 |
| 16:25:03 | 100 | 89,5400 |
| 16:25:03 | 100 | 89,5200 |
| 16:25:03 | 100 | 89,4800 |
| 16:25:03 | 100 | 89,4800 |
| 16:25:03 | 100 | 89,4800 |
| 16:24:49 | 100 | 89,5800 |
| 16:24:49 | 100 | 89,5400 |
| 16:24:49 | 100 | 89,5800 |
| 16:24:49 | 100 | 89,5800 |
| 16:24:49 | 100 | 89,5800 |
| 16:24:45 | 200 | 89,6500 |
| 16:24:45 | 100 | 89,6500 |
| 16:24:45 | 100 | 89,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login