UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:43:43 | 10 | 73,92 |
| 13.06.25 15:33:46 | 49 | 74,05 |
| 13.06.25 15:15:42 | 20 | 73,43 |
| 13.06.25 15:11:45 | 13 | 73,42 |
| 13.06.25 15:10:29 | 5 | 73,42 |
| 13.06.25 14:53:22 | 29 | 73,27 |
| 13.06.25 14:51:40 | 1 | 73,39 |
| 13.06.25 14:35:08 | 10 | 73,22 |
| 13.06.25 14:34:21 | 56 | 73,22 |
| 13.06.25 14:33:52 | 9 | 73,22 |
| 13.06.25 13:59:42 | 14 | 73,28 |
| 13.06.25 13:43:00 | 19 | 73,36 |
| 13.06.25 13:42:51 | 69 | 73,21 |
| 13.06.25 13:38:49 | 39 | 73,22 |
| 13.06.25 13:33:47 | 150 | 73,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:23:27 | 80 | 73,15 |
| 13.06.25 13:21:23 | 100 | 73,20 |
| 13.06.25 13:21:23 | 300 | 73,20 |
| 13.06.25 13:21:11 | 300 | 73,22 |
| 13.06.25 13:17:08 | 210 | 73,20 |
| 13.06.25 12:49:32 | 5 | 73,42 |
| 13.06.25 12:40:15 | 1 | 73,10 |
| 13.06.25 12:33:12 | 1 | 73,10 |
| 13.06.25 12:32:42 | 1 | 73,10 |
| 13.06.25 12:32:01 | 1 | 72,87 |
| 13.06.25 11:49:35 | 1 | 73,08 |
| 13.06.25 11:43:11 | 44 | 73,01 |
| 13.06.25 11:31:16 | 28 | 73,06 |
| 13.06.25 11:11:53 | 10 | 72,94 |
| 13.06.25 10:50:45 | 15 | 72,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:49:57 | 10 | 72,78 |
| 13.06.25 10:46:49 | 49 | 72,80 |
| 13.06.25 10:45:28 | 50 | 72,95 |
| 13.06.25 10:32:14 | 27 | 73,00 |
| 13.06.25 10:29:35 | 73 | 72,87 |
| 13.06.25 10:23:37 | 4 | 72,97 |
| 13.06.25 10:23:33 | 7 | 72,99 |
| 13.06.25 10:22:15 | 6 | 73,02 |
| 13.06.25 10:18:58 | 6 | 73,03 |
| 13.06.25 10:13:19 | 6 | 73,06 |
| 13.06.25 10:13:18 | 7 | 73,06 |
| 13.06.25 10:11:50 | 60 | 73,04 |
| 13.06.25 10:04:51 | 11 | 73,19 |
| 13.06.25 10:04:42 | 30 | 73,20 |
| 13.06.25 10:04:09 | 210 | 73,07 |