UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:09:09 | 160 | 64,84 |
23.04.24 11:09:00 | 160 | 64,89 |
23.04.24 10:56:29 | 2 | 64,94 |
23.04.24 10:10:00 | 300 | 65,01 |
23.04.24 10:09:47 | 160 | 64,91 |
23.04.24 10:02:30 | 100 | 64,66 |
23.04.24 09:56:38 | 77 | 64,97 |
23.04.24 09:39:23 | 30 | 64,93 |
23.04.24 09:35:01 | 100 | 64,35 |
23.04.24 09:31:38 | 38 | 64,89 |
23.04.24 09:30:45 | 4 | 64,86 |
23.04.24 09:29:09 | 23 | 64,90 |
23.04.24 09:29:03 | 78 | 64,91 |
23.04.24 09:25:05 | 20 | 65,06 |
23.04.24 09:14:11 | 78 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:09:08 | 1 | 65,00 |
23.04.24 09:00:27 | 5 | 64,99 |
23.04.24 09:00:08 | 155 | 64,89 |
23.04.24 08:52:33 | 40 | 64,93 |
23.04.24 08:50:22 | 7 | 64,92 |
23.04.24 08:10:07 | 5 | 64,85 |
23.04.24 08:00:19 | 1 | 64,81 |
23.04.24 08:00:09 | 7 | 64,81 |
22.04.24 21:38:40 | 179 | 64,60 |
22.04.24 20:33:31 | 70 | 65,42 |
22.04.24 20:23:27 | 1 | 65,44 |
22.04.24 20:14:15 | 5 | 65,49 |
22.04.24 20:01:01 | 7 | 65,55 |
22.04.24 19:55:50 | 15 | 65,40 |
22.04.24 19:54:03 | 10 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:50:08 | 25 | 65,39 |
22.04.24 19:19:01 | 800 | 64,58 |
22.04.24 19:02:34 | 50 | 64,53 |
22.04.24 18:33:00 | 110 | 64,74 |
22.04.24 18:13:20 | 13 | 64,75 |
22.04.24 17:39:57 | 10 | 64,92 |
22.04.24 17:29:02 | 1 | 64,93 |
22.04.24 17:09:47 | 200 | 64,53 |
22.04.24 17:08:28 | 400 | 64,57 |
22.04.24 17:06:21 | 12 | 64,74 |
22.04.24 16:51:56 | 100 | 65,00 |
22.04.24 16:50:52 | 1 | 65,01 |
22.04.24 16:37:33 | 50 | 65,37 |
22.04.24 16:34:20 | 4 | 65,22 |
22.04.24 16:18:24 | 363 | 65,52 |