UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:46:19 | 321 | 73,31 |
| 13.06.25 16:46:18 | 1,29 Tsd. | 73,31 |
| 13.06.25 16:37:39 | 41 | 73,08 |
| 13.06.25 16:24:51 | 19 | 72,99 |
| 13.06.25 16:21:05 | 3 | 72,81 |
| 13.06.25 16:20:32 | 42 | 72,96 |
| 13.06.25 16:17:47 | 1 | 72,99 |
| 13.06.25 16:17:37 | 59 | 72,98 |
| 13.06.25 16:17:30 | 700 | 72,96 |
| 13.06.25 16:16:30 | 12 | 73,02 |
| 13.06.25 16:09:43 | 700 | 73,31 |
| 13.06.25 16:05:26 | 22 | 73,21 |
| 13.06.25 16:04:23 | 32 | 73,28 |
| 13.06.25 16:02:30 | 54 | 73,23 |
| 13.06.25 15:59:58 | 45 | 73,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:58:21 | 4 | 73,22 |
| 13.06.25 15:57:44 | 59 | 73,32 |
| 13.06.25 15:56:50 | 6 | 73,30 |
| 13.06.25 15:55:02 | 5 | 73,36 |
| 13.06.25 15:53:30 | 16 | 73,68 |
| 13.06.25 15:53:16 | 45 | 73,76 |
| 13.06.25 15:52:16 | 46 | 73,67 |
| 13.06.25 15:49:26 | 15 | 73,81 |
| 13.06.25 15:43:43 | 10 | 73,92 |
| 13.06.25 15:33:46 | 49 | 74,05 |
| 13.06.25 15:15:42 | 20 | 73,43 |
| 13.06.25 15:11:45 | 13 | 73,42 |
| 13.06.25 15:10:29 | 5 | 73,42 |
| 13.06.25 14:53:22 | 29 | 73,27 |
| 13.06.25 14:51:40 | 1 | 73,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:35:08 | 10 | 73,22 |
| 13.06.25 14:34:21 | 56 | 73,22 |
| 13.06.25 14:33:52 | 9 | 73,22 |
| 13.06.25 13:59:42 | 14 | 73,28 |
| 13.06.25 13:43:00 | 19 | 73,36 |
| 13.06.25 13:42:51 | 69 | 73,21 |
| 13.06.25 13:38:49 | 39 | 73,22 |
| 13.06.25 13:33:47 | 150 | 73,10 |
| 13.06.25 13:23:27 | 80 | 73,15 |
| 13.06.25 13:21:23 | 100 | 73,20 |
| 13.06.25 13:21:23 | 300 | 73,20 |
| 13.06.25 13:21:11 | 300 | 73,22 |
| 13.06.25 13:17:08 | 210 | 73,20 |
| 13.06.25 12:49:32 | 5 | 73,42 |
| 13.06.25 12:40:15 | 1 | 73,10 |