UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:48 | 9 | 66,13 |
| 16:07:52 | 25 | 66,15 |
| 16:07:00 | 218 | 66,21 |
| 16:07:00 | 61 | 66,21 |
| 16:07:00 | 168 | 66,20 |
| 15:50:22 | 110 | 65,97 |
| 15:40:00 | 200 | 65,76 |
| 15:37:41 | 50 | 65,42 |
| 15:33:33 | 4 | 65,60 |
| 15:31:41 | 150 | 65,32 |
| 15:30:54 | 150 | 65,28 |
| 15:30:04 | 45 | 65,09 |
| 15:23:58 | 132 | 65,00 |
| 15:23:57 | 31 | 65,01 |
| 15:23:57 | 171 | 65,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:32 | 111 | 64,99 |
| 15:23:31 | 495 | 65,01 |
| 15:23:31 | 88 | 65,02 |
| 15:21:51 | 9 | 65,02 |
| 15:21:51 | 37 | 65,02 |
| 15:18:59 | 51 | 65,06 |
| 15:18:58 | 150 | 65,08 |
| 15:18:58 | 100 | 65,09 |
| 15:18:27 | 57 | 65,08 |
| 15:16:58 | 145 | 65,07 |
| 15:11:40 | 11 | 65,06 |
| 15:11:10 | 25 | 65,10 |
| 15:05:52 | 40 | 65,10 |
| 15:05:52 | 100 | 65,10 |
| 15:05:52 | 100 | 65,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:02 | 3 | 64,97 |
| 14:46:02 | 1 | 64,97 |
| 14:06:27 | 4 | 64,86 |
| 13:55:23 | 100 | 64,83 |
| 13:27:33 | 148 | 64,84 |
| 13:27:33 | 52 | 64,84 |
| 13:19:07 | 24 | 64,99 |
| 13:19:07 | 200 | 64,98 |
| 13:19:07 | 2 | 64,97 |
| 13:19:07 | 37 | 64,96 |
| 13:06:28 | 100 | 64,80 |
| 12:01:16 | 85 | 64,82 |
| 12:01:16 | 144 | 64,82 |
| 12:01:04 | 112 | 64,75 |
| 12:01:04 | 138 | 64,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login