UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:51 | 33 | 62,21 |
| 17:26:11 | 7 | 62,29 |
| 17:26:11 | 20 | 62,29 |
| 17:23:42 | 30 | 62,32 |
| 17:13:37 | 40 | 62,30 |
| 17:13:37 | 13 | 62,30 |
| 17:06:02 | 34 | 62,29 |
| 16:59:06 | 52 | 62,23 |
| 16:47:20 | 50 | 62,20 |
| 16:39:13 | 100 | 62,14 |
| 16:38:23 | 257 | 62,17 |
| 16:38:19 | 100 | 62,23 |
| 16:36:51 | 89 | 62,24 |
| 16:06:59 | 20 | 62,38 |
| 16:05:03 | 1 | 62,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:04 | 52 | 62,37 |
| 16:00:04 | 12 | 62,37 |
| 16:00:04 | 26 | 62,37 |
| 15:50:44 | 183 | 62,20 |
| 15:41:09 | 84 | 62,19 |
| 15:39:20 | 113 | 62,15 |
| 15:32:32 | 27 | 62,22 |
| 15:27:30 | 126 | 62,05 |
| 15:20:43 | 185 | 61,98 |
| 15:20:43 | 74 | 61,97 |
| 15:20:36 | 202 | 61,92 |
| 15:20:36 | 80 | 62,00 |
| 15:12:16 | 13 | 62,05 |
| 15:11:50 | 184 | 62,08 |
| 15:07:13 | 6 | 62,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:33 | 13 | 62,11 |
| 14:58:44 | 46 | 62,20 |
| 14:58:44 | 93 | 62,24 |
| 14:15:08 | 61 | 62,10 |
| 13:56:29 | 106 | 62,10 |
| 13:56:28 | 199 | 62,20 |
| 13:39:02 | 61 | 62,02 |
| 13:39:01 | 200 | 62,26 |
| 13:39:01 | 200 | 62,25 |
| 13:39:01 | 400 | 62,24 |
| 13:39:01 | 200 | 62,23 |
| 13:39:01 | 100 | 62,22 |
| 13:30:36 | 104 | 62,04 |
| 13:00:25 | 25 | 62,33 |
| 12:35:58 | 2 | 62,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login