UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:41 | 20 | 61,61 |
| 11:56:35 | 158 | 61,52 |
| 11:56:35 | 35 | 61,52 |
| 11:31:12 | 73 | 61,54 |
| 11:19:59 | 3 | 61,50 |
| 11:18:49 | 142 | 61,55 |
| 11:14:00 | 136 | 61,56 |
| 10:40:24 | 90 | 61,53 |
| 10:40:24 | 55 | 61,53 |
| 10:38:37 | 154 | 61,54 |
| 10:38:37 | 119 | 61,55 |
| 10:20:53 | 29 | 61,40 |
| 10:13:36 | 48 | 61,42 |
| 10:12:43 | 36 | 61,40 |
| 10:09:40 | 170 | 61,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:40 | 30 | 61,40 |
| 10:09:40 | 80 | 61,41 |
| 10:07:10 | 97 | 61,43 |
| 10:07:10 | 72 | 61,44 |
| 10:06:36 | 39 | 61,45 |
| 10:06:34 | 60 | 61,44 |
| 10:06:34 | 133 | 61,45 |
| 10:06:34 | 67 | 61,45 |
| 10:06:32 | 60 | 61,44 |
| 10:06:31 | 104 | 61,45 |
| 10:06:31 | 146 | 61,46 |
| 10:01:02 | 162 | 61,46 |
| 09:37:01 | 11 | 61,36 |
| 09:04:33 | 19 | 61,41 |
| 23.06.26 17:35:46 | 37 | 61,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 17:30:04 | 47 | 61,65 |
| 23.06.26 17:29:53 | 18 | 61,65 |
| 23.06.26 17:29:53 | 123 | 61,65 |
| 23.06.26 17:29:11 | 5 | 61,76 |
| 23.06.26 17:28:10 | 23 | 61,77 |
| 23.06.26 17:19:21 | 35 | 61,90 |
| 23.06.26 17:18:25 | 30 | 61,94 |
| 23.06.26 17:18:06 | 1 | 61,98 |
| 23.06.26 17:13:48 | 133 | 62,02 |
| 23.06.26 17:03:04 | 35 | 61,99 |
| 23.06.26 17:02:22 | 187 | 62,01 |
| 23.06.26 17:02:04 | 115 | 62,05 |
| 23.06.26 17:01:45 | 35 | 61,98 |
| 23.06.26 16:28:57 | 11 | 61,89 |
| 23.06.26 16:27:26 | 1 | 61,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login