UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:19 | 102 | 64,75 |
| 11:24:52 | 100 | 64,66 |
| 11:24:52 | 130 | 64,75 |
| 11:22:34 | 64 | 64,78 |
| 11:22:34 | 45 | 64,78 |
| 10:09:10 | 10 | 65,05 |
| 09:20:31 | 100 | 65,30 |
| 09:20:31 | 115 | 65,30 |
| 09:08:09 | 156 | 65,04 |
| 09:08:09 | 538 | 65,03 |
| 09:04:48 | 95 | 65,02 |
| 09:04:30 | 126 | 65,47 |
| 04.09.26 17:35:55 | 265 | 64,82 |
| 04.09.26 17:29:46 | 13 | 64,86 |
| 04.09.26 17:29:46 | 77 | 64,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 17:19:38 | 3 | 64,86 |
| 04.09.26 17:18:29 | 25 | 64,88 |
| 04.09.26 17:18:10 | 77 | 64,88 |
| 04.09.26 17:13:01 | 44 | 64,85 |
| 04.09.26 17:12:02 | 110 | 64,83 |
| 04.09.26 17:10:13 | 4 | 64,81 |
| 04.09.26 17:10:09 | 3 | 64,83 |
| 04.09.26 17:06:20 | 3 | 64,87 |
| 04.09.26 17:03:03 | 100 | 64,88 |
| 04.09.26 17:02:21 | 4 | 64,91 |
| 04.09.26 16:56:04 | 3 | 64,92 |
| 04.09.26 16:55:20 | 73 | 65,00 |
| 04.09.26 16:55:20 | 50 | 65,00 |
| 04.09.26 16:55:20 | 70 | 65,00 |
| 04.09.26 16:55:20 | 100 | 64,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.26 16:51:35 | 3 | 65,01 |
| 04.09.26 16:49:38 | 15 | 64,95 |
| 04.09.26 16:48:11 | 3 | 65,04 |
| 04.09.26 16:48:05 | 138 | 65,06 |
| 04.09.26 16:47:45 | 3 | 65,05 |
| 04.09.26 16:36:26 | 4 | 64,97 |
| 04.09.26 16:27:43 | 15 | 64,99 |
| 04.09.26 16:27:33 | 900 | 65,00 |
| 04.09.26 16:27:33 | 100 | 65,00 |
| 04.09.26 16:25:48 | 10 | 65,10 |
| 04.09.26 16:17:54 | 153 | 65,05 |
| 04.09.26 16:10:48 | 15 | 65,08 |
| 04.09.26 16:06:21 | 21 | 65,07 |
| 04.09.26 16:05:46 | 114 | 65,20 |
| 04.09.26 16:02:38 | 15 | 65,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login