UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:43 | 250 | 60,12 |
| 16:21:59 | 7 | 60,06 |
| 16:20:16 | 16 | 60,09 |
| 16:20:16 | 3 | 60,10 |
| 16:20:16 | 43 | 60,10 |
| 16:20:16 | 49 | 60,10 |
| 16:06:56 | 22 | 60,30 |
| 16:05:03 | 166 | 60,20 |
| 15:57:59 | 44 | 60,26 |
| 15:57:59 | 125 | 60,26 |
| 15:57:59 | 1 | 60,26 |
| 15:55:21 | 149 | 60,29 |
| 15:49:18 | 94 | 60,38 |
| 15:48:28 | 2 | 60,38 |
| 15:48:28 | 56 | 60,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:26 | 361 | 60,62 |
| 15:44:26 | 139 | 60,61 |
| 15:39:43 | 176 | 60,54 |
| 15:38:58 | 7 | 60,50 |
| 15:35:58 | 158 | 60,65 |
| 15:32:05 | 11 | 60,34 |
| 15:32:05 | 375 | 60,34 |
| 15:32:05 | 125 | 60,34 |
| 15:31:52 | 113 | 60,33 |
| 15:31:44 | 130 | 60,42 |
| 15:31:08 | 30 | 60,50 |
| 15:31:08 | 12 | 60,54 |
| 15:30:48 | 400 | 60,79 |
| 15:30:28 | 77 | 60,72 |
| 15:30:28 | 205 | 60,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:03 | 236 | 61,05 |
| 15:30:02 | 168 | 61,26 |
| 15:30:01 | 100 | 61,28 |
| 15:30:01 | 40 | 61,28 |
| 15:30:01 | 125 | 61,28 |
| 15:30:01 | 125 | 61,28 |
| 15:30:01 | 125 | 61,28 |
| 15:30:01 | 125 | 61,28 |
| 15:30:01 | 87 | 61,31 |
| 15:30:01 | 337 | 61,39 |
| 15:30:01 | 9 | 61,50 |
| 15:30:00 | 20 | 61,66 |
| 15:28:16 | 9 | 61,66 |
| 15:16:23 | 84 | 61,62 |
| 15:16:18 | 106 | 61,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login