UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:11 | 240 | 61,38 |
| 15:43:31 | 10 | 61,37 |
| 15:43:18 | 65 | 61,36 |
| 15:43:18 | 190 | 61,36 |
| 15:43:15 | 298 | 61,40 |
| 15:36:21 | 32 | 61,31 |
| 15:35:50 | 9 | 61,41 |
| 15:35:27 | 6 | 61,48 |
| 15:35:27 | 53 | 61,48 |
| 15:35:27 | 267 | 61,48 |
| 15:35:27 | 89 | 61,47 |
| 15:35:24 | 184 | 61,46 |
| 15:35:08 | 5 | 61,49 |
| 15:35:08 | 16 | 61,50 |
| 15:35:03 | 178 | 61,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:03 | 15 | 61,55 |
| 15:34:57 | 101 | 61,58 |
| 15:34:56 | 325 | 61,60 |
| 15:32:32 | 16 | 61,53 |
| 15:32:24 | 14 | 61,58 |
| 15:32:24 | 3 | 61,60 |
| 15:32:22 | 108 | 61,63 |
| 15:32:22 | 125 | 61,63 |
| 15:32:22 | 41 | 61,63 |
| 15:32:04 | 111 | 61,62 |
| 15:31:44 | 1 | 61,70 |
| 15:31:37 | 39 | 61,70 |
| 15:31:33 | 16 | 61,79 |
| 15:31:33 | 81 | 61,82 |
| 15:31:16 | 55 | 61,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:16 | 125 | 61,98 |
| 15:27:20 | 38 | 62,10 |
| 15:23:15 | 6 | 62,10 |
| 15:23:15 | 10 | 62,10 |
| 14:49:18 | 234 | 62,30 |
| 14:06:11 | 45 | 62,23 |
| 13:17:44 | 0 | 62,35 |
| 13:00:02 | 7 | 62,31 |
| 12:18:59 | 76 | 62,37 |
| 12:18:59 | 74 | 62,37 |
| 11:49:38 | 74 | 62,44 |
| 11:48:38 | 125 | 62,44 |
| 11:15:30 | 4 | 62,48 |
| 11:13:27 | 10 | 62,41 |
| 10:19:23 | 125 | 62,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login