UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:55 | 27 | 63,02 |
| 17:20:46 | 70 | 63,12 |
| 17:19:23 | 18 | 63,17 |
| 17:16:07 | 3 | 63,10 |
| 17:16:07 | 79 | 63,11 |
| 17:15:23 | 79 | 63,21 |
| 17:15:11 | 2 | 63,19 |
| 17:14:13 | 3 | 63,22 |
| 17:14:13 | 100 | 63,22 |
| 17:14:10 | 56 | 63,23 |
| 17:14:10 | 100 | 63,23 |
| 17:13:26 | 21 | 63,23 |
| 17:11:11 | 17 | 63,11 |
| 17:11:06 | 260 | 63,13 |
| 17:10:05 | 6 | 63,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:46 | 106 | 63,09 |
| 17:06:55 | 100 | 62,99 |
| 17:06:55 | 100 | 62,99 |
| 17:03:34 | 114 | 63,02 |
| 17:03:30 | 57 | 63,01 |
| 17:03:16 | 14 | 63,05 |
| 17:02:16 | 100 | 62,97 |
| 17:01:52 | 68 | 63,00 |
| 16:55:43 | 218 | 62,84 |
| 16:55:19 | 64 | 62,80 |
| 16:54:51 | 79 | 62,79 |
| 16:54:25 | 100 | 62,72 |
| 16:54:25 | 200 | 62,72 |
| 16:52:50 | 80 | 62,74 |
| 16:51:58 | 173 | 62,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:36 | 136 | 62,57 |
| 16:49:09 | 31 | 62,47 |
| 16:49:09 | 100 | 62,47 |
| 16:49:09 | 83 | 62,47 |
| 16:45:53 | 42 | 62,42 |
| 16:45:53 | 31 | 62,42 |
| 16:45:53 | 100 | 62,42 |
| 16:40:40 | 10 | 62,27 |
| 16:37:32 | 97 | 62,41 |
| 16:26:02 | 217 | 62,85 |
| 16:19:04 | 400 | 62,62 |
| 16:16:31 | 18 | 62,70 |
| 16:16:18 | 73 | 62,80 |
| 16:05:33 | 94 | 62,92 |
| 15:55:27 | 26 | 62,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login