UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:34 | 115 | 65,92 |
| 16:27:09 | 179 | 65,96 |
| 16:21:11 | 3 | 65,94 |
| 16:21:11 | 11 | 65,94 |
| 16:21:11 | 37 | 65,94 |
| 16:21:11 | 161 | 65,94 |
| 16:16:54 | 94 | 66,10 |
| 16:15:57 | 77 | 66,05 |
| 16:15:00 | 58 | 65,83 |
| 16:13:37 | 24 | 65,86 |
| 16:13:30 | 123 | 65,92 |
| 16:12:40 | 1 | 65,87 |
| 16:00:10 | 212 | 65,14 |
| 16:00:07 | 310 | 65,08 |
| 16:00:07 | 100 | 65,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:51 | 33 | 65,00 |
| 15:55:45 | 131 | 64,89 |
| 15:49:26 | 150 | 64,39 |
| 15:31:39 | 76 | 63,75 |
| 15:31:39 | 36 | 63,75 |
| 15:31:25 | 102 | 63,64 |
| 15:31:08 | 300 | 63,65 |
| 15:30:32 | 27 | 63,72 |
| 15:30:22 | 35 | 63,79 |
| 15:30:22 | 36 | 63,77 |
| 15:30:03 | 9 | 64,00 |
| 15:30:01 | 6 | 64,15 |
| 15:30:01 | 7 | 64,15 |
| 15:30:01 | 7 | 64,15 |
| 15:30:01 | 10 | 64,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:01 | 16 | 64,17 |
| 15:03:37 | 63 | 64,57 |
| 15:03:35 | 150 | 64,55 |
| 14:56:38 | 9 | 64,41 |
| 14:56:38 | 4 | 64,41 |
| 14:49:59 | 13 | 64,60 |
| 14:49:59 | 7 | 64,60 |
| 14:49:59 | 52 | 64,59 |
| 14:49:59 | 38 | 64,58 |
| 14:45:08 | 33 | 64,48 |
| 14:41:43 | 75 | 64,39 |
| 14:40:48 | 22 | 64,29 |
| 14:37:45 | 35 | 64,18 |
| 14:28:28 | 4 | 64,18 |
| 14:28:28 | 164 | 64,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login