UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:47 | 31 | 60,83 |
| 17:04:15 | 1 | 60,83 |
| 17:04:15 | 1 | 60,83 |
| 17:04:15 | 2 | 60,83 |
| 16:34:32 | 121 | 60,64 |
| 16:31:07 | 92 | 60,74 |
| 16:22:50 | 35 | 60,77 |
| 16:22:50 | 5 | 60,79 |
| 16:19:52 | 92 | 60,75 |
| 16:16:54 | 20 | 60,89 |
| 16:14:34 | 56 | 60,72 |
| 16:13:23 | 250 | 60,71 |
| 16:13:17 | 200 | 60,79 |
| 16:13:17 | 140 | 60,78 |
| 16:13:16 | 141 | 60,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:06 | 125 | 60,81 |
| 16:09:58 | 1 | 61,14 |
| 16:03:53 | 3 | 61,25 |
| 16:02:27 | 7 | 61,29 |
| 15:52:19 | 100 | 61,13 |
| 15:47:42 | 34 | 61,13 |
| 15:47:42 | 1 | 61,13 |
| 15:45:32 | 38 | 61,05 |
| 15:45:32 | 134 | 61,05 |
| 15:45:31 | 130 | 61,05 |
| 15:45:26 | 20 | 61,09 |
| 15:45:22 | 153 | 61,09 |
| 15:45:22 | 60 | 61,09 |
| 15:44:54 | 35 | 61,16 |
| 15:44:15 | 4 | 61,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:53 | 35 | 61,22 |
| 15:42:21 | 507 | 61,32 |
| 15:41:21 | 34 | 61,34 |
| 15:41:21 | 1 | 61,34 |
| 15:35:04 | 31 | 61,04 |
| 15:35:04 | 1 | 61,04 |
| 15:35:04 | 3 | 61,04 |
| 15:32:18 | 57 | 60,99 |
| 15:32:11 | 125 | 60,86 |
| 15:32:11 | 50 | 60,86 |
| 15:31:26 | 10 | 60,50 |
| 15:30:50 | 194 | 60,84 |
| 14:05:48 | 300 | 61,08 |
| 14:05:48 | 200 | 61,08 |
| 13:54:57 | 200 | 61,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login