UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:44 | 1 | 82,65 |
16:27:49 | 5 | 82,89 |
16:16:55 | 31 | 82,59 |
16:12:47 | 5 | 82,59 |
16:05:55 | 10 | 82,88 |
16:01:07 | 5 | 82,47 |
15:54:56 | 6 | 82,64 |
15:54:04 | 50 | 82,73 |
15:54:04 | 33 | 82,72 |
15:49:29 | 11 | 82,37 |
15:44:35 | 50 | 82,88 |
15:44:35 | 45 | 82,87 |
15:44:31 | 6 | 82,86 |
15:43:50 | 46 | 82,99 |
15:43:50 | 50 | 82,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | 50 | 82,99 |
15:43:50 | 50 | 82,99 |
15:42:40 | 5 | 82,88 |
15:42:04 | 50 | 83,03 |
15:42:04 | 27 | 83,02 |
15:38:18 | 6 | 82,61 |
15:36:48 | 11 | 82,61 |
15:36:24 | 50 | 82,61 |
15:35:23 | 50 | 82,46 |
15:35:23 | 134 | 82,46 |
15:35:18 | 48 | 82,50 |
15:35:18 | 50 | 82,50 |
15:34:21 | 40 | 82,54 |
15:34:21 | 60 | 82,55 |
15:34:10 | 130 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:31 | 11 | 82,37 |
15:32:58 | 23 | 82,61 |
15:32:58 | 50 | 82,61 |
15:32:15 | 6 | 82,62 |
15:31:55 | 50 | 82,68 |
15:31:55 | 100 | 82,68 |
15:31:55 | 50 | 82,68 |
15:31:50 | 36 | 82,67 |
15:30:55 | 50 | 83,16 |
15:30:37 | 6 | 83,14 |
15:30:20 | 11 | 83,21 |
15:30:20 | 100 | 83,21 |
15:26:49 | 5 | 82,98 |
15:26:49 | 5 | 83,01 |
15:21:16 | 17 | 82,98 |