UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:41 | 12 | 60,58 |
| 17:22:46 | 118 | 60,69 |
| 17:18:39 | 6 | 60,79 |
| 17:09:43 | 11 | 60,83 |
| 17:07:28 | 150 | 60,82 |
| 17:05:05 | 7 | 60,86 |
| 17:04:29 | 3 | 60,90 |
| 17:01:22 | 8 | 60,97 |
| 16:40:11 | 176 | 61,31 |
| 16:24:53 | 60 | 61,30 |
| 16:06:20 | 65 | 61,44 |
| 15:52:49 | 200 | 61,56 |
| 15:43:18 | 107 | 61,20 |
| 15:42:38 | 8 | 61,05 |
| 15:39:35 | 178 | 60,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:08 | 200 | 60,44 |
| 15:31:08 | 201 | 60,43 |
| 15:31:05 | 24 | 60,40 |
| 15:30:24 | 125 | 60,59 |
| 15:30:01 | 41 | 60,76 |
| 15:27:15 | 3 | 60,74 |
| 15:25:48 | 39 | 60,70 |
| 15:14:23 | 48 | 60,63 |
| 15:14:23 | 100 | 60,63 |
| 15:14:22 | 23 | 60,64 |
| 15:14:22 | 52 | 60,66 |
| 15:14:22 | 100 | 60,66 |
| 15:12:21 | 97 | 60,67 |
| 14:53:32 | 10 | 60,70 |
| 14:49:18 | 288 | 60,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:30 | 37 | 60,85 |
| 14:36:30 | 31 | 60,84 |
| 14:26:57 | 15 | 60,76 |
| 14:26:57 | 329 | 60,77 |
| 13:52:19 | 146 | 60,96 |
| 13:17:50 | 6 | 60,92 |
| 13:07:34 | 177 | 61,07 |
| 13:07:34 | 42 | 61,02 |
| 13:00:00 | 100 | 61,00 |
| 12:57:09 | 31 | 61,01 |
| 12:57:09 | 55 | 61,01 |
| 12:57:00 | 60 | 61,01 |
| 12:06:57 | 77 | 61,01 |
| 12:06:57 | 100 | 61,01 |
| 12:02:59 | 20 | 61,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login