UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:09 | 49 | 61,00 |
| 16:21:10 | 32 | 61,39 |
| 16:14:52 | 1 | 61,39 |
| 16:14:52 | 2 | 61,39 |
| 16:05:06 | 144 | 61,67 |
| 15:53:25 | 71 | 61,81 |
| 15:53:12 | 105 | 61,81 |
| 15:53:12 | 80 | 61,80 |
| 15:52:37 | 72 | 61,87 |
| 15:52:34 | 49 | 61,84 |
| 15:52:33 | 82 | 61,84 |
| 15:52:09 | 51 | 61,89 |
| 15:51:46 | 318 | 61,99 |
| 15:51:46 | 138 | 61,99 |
| 15:51:46 | 110 | 61,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:31 | 153 | 62,03 |
| 15:49:45 | 17 | 62,16 |
| 15:41:44 | 255 | 61,71 |
| 15:41:30 | 149 | 61,71 |
| 15:33:27 | 193 | 62,21 |
| 15:32:20 | 150 | 61,75 |
| 15:32:20 | 250 | 61,75 |
| 15:32:20 | 200 | 61,76 |
| 15:32:02 | 467 | 61,66 |
| 15:31:33 | 232 | 61,34 |
| 15:31:12 | 200 | 61,40 |
| 15:31:12 | 156 | 61,41 |
| 15:30:26 | 30 | 61,40 |
| 15:29:59 | 86 | 61,77 |
| 15:11:38 | 316 | 62,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:15 | 132 | 62,24 |
| 14:43:50 | 200 | 62,28 |
| 14:43:44 | 200 | 62,28 |
| 14:43:31 | 80 | 62,31 |
| 14:43:31 | 80 | 62,31 |
| 14:24:37 | 188 | 62,24 |
| 14:05:26 | 180 | 62,43 |
| 14:00:42 | 100 | 62,30 |
| 14:00:42 | 100 | 62,31 |
| 13:50:43 | 65 | 62,11 |
| 13:50:42 | 65 | 62,11 |
| 13:50:30 | 65 | 62,11 |
| 13:50:30 | 65 | 62,11 |
| 13:50:19 | 81 | 62,10 |
| 13:49:14 | 18 | 62,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login