UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:15 | 13 | 64,95 |
| 11:23:34 | 25 | 65,02 |
| 11:09:18 | 62 | 64,99 |
| 10:58:16 | 30 | 64,88 |
| 10:45:44 | 75 | 64,98 |
| 10:45:44 | 13 | 64,98 |
| 10:45:44 | 13 | 65,00 |
| 10:45:44 | 86 | 64,99 |
| 10:04:42 | 27 | 64,97 |
| 10:03:12 | 42 | 64,98 |
| 10:03:11 | 250 | 64,99 |
| 10:03:11 | 246 | 64,99 |
| 10:03:11 | 4 | 65,00 |
| 10:02:38 | 22 | 65,01 |
| 09:58:59 | 64 | 65,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:14 | 70 | 65,01 |
| 09:28:25 | 72 | 65,16 |
| 09:28:25 | 128 | 65,15 |
| 09:27:14 | 86 | 65,01 |
| 09:04:45 | 15 | 65,23 |
| 13.07.26 17:35:44 | 25 | 66,00 |
| 13.07.26 17:29:14 | 85 | 65,80 |
| 13.07.26 17:15:54 | 10 | 65,66 |
| 13.07.26 17:15:54 | 9 | 65,66 |
| 13.07.26 17:15:32 | 136 | 65,70 |
| 13.07.26 17:15:32 | 98 | 65,70 |
| 13.07.26 17:15:32 | 10 | 65,70 |
| 13.07.26 17:15:32 | 10 | 65,70 |
| 13.07.26 17:15:32 | 124 | 65,70 |
| 13.07.26 17:12:12 | 3 | 65,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 17:10:35 | 132 | 65,74 |
| 13.07.26 17:06:41 | 132 | 65,64 |
| 13.07.26 17:05:12 | 9 | 65,69 |
| 13.07.26 16:51:16 | 75 | 65,70 |
| 13.07.26 16:49:55 | 94 | 65,67 |
| 13.07.26 16:42:27 | 20 | 65,44 |
| 13.07.26 16:40:52 | 144 | 65,34 |
| 13.07.26 16:31:46 | 2 | 65,49 |
| 13.07.26 16:31:46 | 20 | 65,49 |
| 13.07.26 16:31:46 | 76 | 65,49 |
| 13.07.26 16:31:46 | 70 | 65,49 |
| 13.07.26 16:19:48 | 178 | 65,59 |
| 13.07.26 16:19:28 | 10 | 65,68 |
| 13.07.26 16:19:11 | 139 | 65,59 |
| 13.07.26 16:18:40 | 52 | 65,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login