UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:53 | 149 | 63,36 |
| 17:17:53 | 3 | 63,36 |
| 17:16:09 | 99 | 63,33 |
| 17:09:11 | 600 | 63,46 |
| 17:08:06 | 2 | 63,52 |
| 17:08:06 | 6 | 63,52 |
| 17:08:06 | 3 | 63,52 |
| 17:06:22 | 7 | 63,81 |
| 16:57:50 | 100 | 63,69 |
| 16:55:15 | 100 | 63,52 |
| 16:47:23 | 16 | 63,53 |
| 16:43:21 | 3 | 63,67 |
| 16:41:34 | 7 | 63,57 |
| 16:24:35 | 54 | 63,93 |
| 16:13:54 | 8 | 64,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:45 | 3 | 64,21 |
| 16:09:56 | 1 | 64,10 |
| 16:09:56 | 1 | 64,10 |
| 16:02:41 | 10 | 64,29 |
| 15:40:30 | 12 | 64,74 |
| 15:13:50 | 1 | 65,03 |
| 15:05:09 | 200 | 64,82 |
| 15:04:14 | 3 | 64,85 |
| 14:59:45 | 1 | 64,94 |
| 14:50:23 | 15 | 65,23 |
| 14:42:14 | 152 | 65,36 |
| 14:33:57 | 100 | 65,68 |
| 14:32:42 | 271 | 65,20 |
| 14:32:27 | 128 | 65,15 |
| 14:32:27 | 20 | 65,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:27 | 119 | 65,32 |
| 14:30:04 | 100 | 64,95 |
| 14:30:04 | 50 | 64,95 |
| 14:28:30 | 34 | 64,70 |
| 14:18:51 | 44 | 64,70 |
| 12:52:37 | 53 | 64,65 |
| 12:52:37 | 50 | 64,65 |
| 12:52:37 | 50 | 64,65 |
| 12:50:07 | 15 | 64,74 |
| 12:09:59 | 1 | 64,58 |
| 12:00:28 | 4 | 64,70 |
| 12:00:28 | 39 | 64,71 |
| 11:53:41 | 1 | 64,70 |
| 11:46:34 | 1 | 64,85 |
| 10:59:00 | 7 | 64,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login