UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:00 | 16 | 61,03 |
| 10:05:10 | 154 | 61,02 |
| 10:05:10 | 42 | 61,02 |
| 10:03:11 | 30 | 61,01 |
| 09:31:37 | 85 | 61,00 |
| 09:27:16 | 80 | 60,99 |
| 09:17:20 | 40 | 61,08 |
| 09:16:41 | 10 | 61,08 |
| 09:16:41 | 150 | 61,07 |
| 09:04:31 | 130 | 61,00 |
| 09:04:31 | 67 | 60,95 |
| 24.09.26 17:35:44 | 745 | 60,96 |
| 24.09.26 17:29:20 | 50 | 60,90 |
| 24.09.26 17:27:07 | 8 | 61,00 |
| 24.09.26 17:23:55 | 1 | 61,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 17:21:03 | 10 | 61,08 |
| 24.09.26 17:08:03 | 17 | 61,18 |
| 24.09.26 17:00:08 | 572 | 61,11 |
| 24.09.26 17:00:08 | 314 | 61,12 |
| 24.09.26 16:51:04 | 357 | 61,28 |
| 24.09.26 16:44:44 | 42 | 61,28 |
| 24.09.26 16:42:01 | 12 | 61,44 |
| 24.09.26 16:37:57 | 14 | 61,39 |
| 24.09.26 16:36:54 | 112 | 61,37 |
| 24.09.26 16:34:53 | 6 | 61,38 |
| 24.09.26 16:31:06 | 1,16 Tsd. | 61,45 |
| 24.09.26 16:31:06 | 199 | 61,45 |
| 24.09.26 16:31:06 | 199 | 61,45 |
| 24.09.26 16:31:05 | 100 | 61,45 |
| 24.09.26 16:30:55 | 170 | 61,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 16:30:54 | 200 | 61,45 |
| 24.09.26 16:30:54 | 1 | 61,45 |
| 24.09.26 16:30:54 | 200 | 61,45 |
| 24.09.26 16:26:15 | 200 | 61,44 |
| 24.09.26 16:25:15 | 84 | 61,41 |
| 24.09.26 16:18:54 | 414 | 61,49 |
| 24.09.26 16:03:34 | 54 | 61,16 |
| 24.09.26 16:01:55 | 200 | 61,10 |
| 24.09.26 15:56:40 | 33 | 61,20 |
| 24.09.26 15:39:50 | 42 | 61,35 |
| 24.09.26 15:32:35 | 200 | 61,42 |
| 24.09.26 15:32:05 | 70 | 61,58 |
| 24.09.26 15:31:23 | 46 | 61,61 |
| 24.09.26 15:31:23 | 154 | 61,61 |
| 24.09.26 15:31:23 | 246 | 61,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login