UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:57 | 80 | 65,57 |
| 16:02:52 | 325 | 65,57 |
| 16:02:52 | 96 | 65,58 |
| 16:02:12 | 100 | 65,60 |
| 16:02:09 | 40 | 65,54 |
| 16:01:43 | 1 | 65,68 |
| 16:00:01 | 135 | 65,64 |
| 15:59:43 | 83 | 65,65 |
| 15:51:26 | 21 | 65,88 |
| 15:47:37 | 193 | 65,81 |
| 15:41:34 | 28 | 65,71 |
| 15:38:18 | 14 | 65,78 |
| 15:37:32 | 233 | 65,69 |
| 15:37:00 | 13 | 65,80 |
| 15:36:57 | 13 | 65,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:57 | 14 | 65,74 |
| 15:36:14 | 1 | 65,74 |
| 15:36:14 | 43 | 65,69 |
| 15:36:09 | 15 | 65,71 |
| 15:33:25 | 1 | 65,66 |
| 15:31:34 | 9 | 65,89 |
| 15:30:05 | 100 | 66,17 |
| 15:30:04 | 100 | 66,12 |
| 15:30:04 | 65 | 66,00 |
| 15:30:04 | 3 | 66,05 |
| 15:30:03 | 2 | 66,05 |
| 15:30:03 | 2 | 66,05 |
| 15:30:02 | 44 | 66,54 |
| 15:30:01 | 40 | 66,49 |
| 15:30:00 | 6 | 66,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:00 | 19 | 66,60 |
| 15:30:00 | 75 | 66,60 |
| 15:30:00 | 12 | 66,66 |
| 15:29:59 | 16 | 66,91 |
| 15:29:59 | 7 | 66,92 |
| 15:28:28 | 59 | 66,99 |
| 15:22:18 | 187 | 67,12 |
| 15:22:18 | 39 | 67,11 |
| 15:22:18 | 131 | 67,10 |
| 15:16:25 | 132 | 66,99 |
| 15:16:25 | 88 | 67,00 |
| 15:15:18 | 42 | 66,97 |
| 15:11:35 | 6 | 66,85 |
| 14:59:01 | 27 | 66,85 |
| 14:59:01 | 40 | 66,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login