UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:49 | 1 | 59,19 |
| 17:25:33 | 80 | 59,13 |
| 17:20:44 | 5 | 59,18 |
| 17:18:42 | 183 | 59,10 |
| 17:12:48 | 183 | 59,15 |
| 17:12:48 | 61 | 59,14 |
| 17:09:34 | 160 | 58,96 |
| 17:03:30 | 7 | 58,88 |
| 17:01:11 | 1 | 58,74 |
| 16:54:15 | 100 | 58,85 |
| 16:42:51 | 43 | 58,97 |
| 16:36:34 | 100 | 58,78 |
| 16:36:34 | 4 | 58,79 |
| 16:34:58 | 20 | 58,48 |
| 16:33:11 | 185 | 58,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:43 | 80 | 58,50 |
| 16:32:42 | 6 | 58,50 |
| 16:32:42 | 8 | 58,50 |
| 16:29:53 | 100 | 58,75 |
| 16:29:53 | 55 | 58,76 |
| 16:28:33 | 341 | 58,69 |
| 16:28:33 | 136 | 58,69 |
| 16:26:54 | 144 | 58,78 |
| 16:26:54 | 84 | 58,78 |
| 16:26:29 | 184 | 58,77 |
| 16:25:57 | 184 | 58,76 |
| 16:25:38 | 99 | 58,80 |
| 16:20:42 | 56 | 58,79 |
| 16:19:01 | 7 | 58,77 |
| 16:18:32 | 74 | 58,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:20 | 131 | 58,75 |
| 16:16:25 | 22 | 58,77 |
| 16:16:25 | 66 | 58,78 |
| 16:13:12 | 19 | 58,85 |
| 16:13:09 | 424 | 58,85 |
| 16:13:09 | 184 | 58,85 |
| 16:11:36 | 184 | 58,82 |
| 16:10:57 | 60 | 58,81 |
| 16:08:01 | 336 | 58,92 |
| 16:06:15 | 273 | 58,88 |
| 16:06:15 | 335 | 58,88 |
| 16:01:06 | 40 | 59,08 |
| 16:01:06 | 338 | 59,08 |
| 16:01:02 | 94 | 59,10 |
| 15:59:05 | 18 | 58,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login