UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:20 | 50 | 63,03 |
| 13:58:30 | 112 | 63,14 |
| 13:58:26 | 44 | 63,16 |
| 13:17:41 | 0 | 63,31 |
| 12:57:35 | 3 | 63,32 |
| 12:47:53 | 104 | 63,36 |
| 12:47:53 | 51 | 63,31 |
| 12:38:34 | 60 | 63,38 |
| 12:37:58 | 46 | 63,37 |
| 12:23:05 | 37 | 63,31 |
| 12:23:05 | 406 | 63,31 |
| 12:17:12 | 102 | 63,32 |
| 11:50:44 | 49 | 63,10 |
| 11:49:08 | 4 | 63,11 |
| 11:43:01 | 38 | 63,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:01 | 82 | 63,08 |
| 11:43:01 | 234 | 63,09 |
| 11:43:01 | 190 | 63,09 |
| 11:43:01 | 130 | 63,09 |
| 11:22:42 | 52 | 63,55 |
| 11:19:11 | 9 | 63,45 |
| 11:19:11 | 149 | 63,46 |
| 11:19:11 | 25 | 63,45 |
| 11:19:11 | 487 | 63,45 |
| 11:19:11 | 5 | 63,45 |
| 11:09:07 | 65 | 63,40 |
| 10:54:18 | 29 | 63,45 |
| 10:53:59 | 30 | 63,55 |
| 10:53:59 | 170 | 63,54 |
| 10:53:59 | 69 | 63,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:05 | 16 | 63,45 |
| 10:31:34 | 113 | 63,36 |
| 10:21:35 | 241 | 63,45 |
| 10:18:28 | 56 | 63,50 |
| 10:18:19 | 96 | 63,35 |
| 10:16:18 | 99 | 63,55 |
| 10:16:18 | 47 | 63,54 |
| 10:16:18 | 127 | 63,52 |
| 10:15:58 | 12 | 63,41 |
| 10:15:21 | 166 | 63,40 |
| 10:14:41 | 50 | 63,41 |
| 10:03:36 | 3 | 63,28 |
| 10:03:36 | 88 | 63,28 |
| 09:59:18 | 80 | 63,08 |
| 09:34:32 | 47 | 63,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login