UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:50 | 18 | 64,25 |
| 14:19:02 | 62 | 64,35 |
| 14:18:08 | 13 | 64,32 |
| 14:18:08 | 41 | 64,32 |
| 14:16:52 | 100 | 64,35 |
| 14:07:54 | 100 | 64,39 |
| 13:58:32 | 55 | 64,40 |
| 13:58:32 | 173 | 64,39 |
| 13:58:32 | 200 | 64,38 |
| 13:58:32 | 127 | 64,38 |
| 13:58:32 | 200 | 64,37 |
| 13:04:17 | 24 | 64,28 |
| 13:01:18 | 235 | 64,21 |
| 13:01:17 | 100 | 64,21 |
| 12:33:06 | 90 | 63,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:39 | 358 | 64,23 |
| 12:16:39 | 103 | 64,23 |
| 12:07:05 | 100 | 64,13 |
| 12:04:07 | 18 | 64,23 |
| 12:03:46 | 65 | 64,27 |
| 12:03:22 | 8 | 64,29 |
| 12:03:15 | 22 | 64,31 |
| 12:03:15 | 135 | 64,32 |
| 12:02:42 | 35 | 64,33 |
| 12:02:42 | 100 | 64,33 |
| 12:02:42 | 58 | 64,34 |
| 12:02:20 | 100 | 64,32 |
| 11:37:51 | 8 | 64,40 |
| 10:03:17 | 4 | 64,43 |
| 09:52:32 | 31 | 64,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:49 | 134 | 64,48 |
| 09:11:07 | 4 | 64,30 |
| 09:04:49 | 157 | 64,30 |
| 30.04.26 17:35:54 | 3 | 63,15 |
| 30.04.26 17:29:28 | 87 | 63,34 |
| 30.04.26 17:28:42 | 110 | 63,36 |
| 30.04.26 17:28:18 | 37 | 63,34 |
| 30.04.26 17:28:18 | 100 | 63,34 |
| 30.04.26 17:12:28 | 368 | 63,17 |
| 30.04.26 17:12:28 | 90 | 63,17 |
| 30.04.26 17:05:10 | 27 | 63,36 |
| 30.04.26 16:57:21 | 52 | 63,58 |
| 30.04.26 16:28:13 | 15 | 62,80 |
| 30.04.26 16:10:17 | 65 | 62,88 |
| 30.04.26 16:10:17 | 75 | 62,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login