UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:32 | 184 | 65,77 |
| 17:30:09 | 24 | 65,78 |
| 17:28:16 | 12 | 65,81 |
| 17:28:08 | 3 | 65,81 |
| 17:28:02 | 1 | 65,82 |
| 17:28:02 | 1 | 65,82 |
| 17:28:02 | 2 | 65,82 |
| 17:23:51 | 12 | 65,88 |
| 17:22:01 | 65 | 65,82 |
| 17:18:35 | 33 | 65,86 |
| 17:12:19 | 4 | 65,82 |
| 17:12:19 | 4 | 65,82 |
| 17:10:45 | 1 | 65,92 |
| 17:05:39 | 17 | 65,90 |
| 17:05:39 | 17 | 65,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:00 | 7 | 65,96 |
| 17:04:29 | 19 | 65,99 |
| 17:01:39 | 33 | 66,00 |
| 17:01:39 | 33 | 66,00 |
| 17:00:21 | 10 | 66,07 |
| 16:59:06 | 18 | 66,13 |
| 16:49:20 | 50 | 66,33 |
| 16:40:53 | 71 | 66,15 |
| 16:40:21 | 105 | 66,12 |
| 16:37:53 | 57 | 66,15 |
| 16:37:53 | 1 | 66,15 |
| 16:37:53 | 15 | 66,15 |
| 16:37:53 | 6 | 66,16 |
| 16:36:54 | 33 | 66,07 |
| 16:36:22 | 4 | 66,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:47 | 75 | 66,04 |
| 16:35:47 | 112 | 66,05 |
| 16:34:54 | 191 | 65,96 |
| 16:32:56 | 72 | 65,84 |
| 16:32:53 | 24 | 65,99 |
| 16:32:48 | 50 | 66,01 |
| 16:32:48 | 34 | 66,02 |
| 16:32:46 | 27 | 66,05 |
| 16:32:46 | 28 | 66,08 |
| 16:32:46 | 235 | 66,03 |
| 16:16:03 | 1 | 66,37 |
| 16:12:59 | 35 | 66,57 |
| 16:12:55 | 28 | 66,60 |
| 16:04:30 | 80 | 66,60 |
| 16:01:41 | 70 | 66,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login