UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:36 | 13 | 62,13 |
| 17:28:50 | 8 | 62,33 |
| 17:27:02 | 19 | 62,37 |
| 17:27:02 | 77 | 62,36 |
| 17:17:41 | 10 | 62,39 |
| 17:15:56 | 34 | 62,38 |
| 17:15:56 | 7 | 62,39 |
| 17:15:56 | 134 | 62,40 |
| 17:15:56 | 49 | 62,41 |
| 15:41:43 | 11 | 62,35 |
| 15:32:06 | 55 | 62,53 |
| 15:31:51 | 82 | 62,29 |
| 15:31:51 | 75 | 62,28 |
| 15:15:52 | 54 | 62,29 |
| 15:06:59 | 13 | 62,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:06 | 1 | 62,33 |
| 15:06:06 | 6 | 62,33 |
| 15:01:17 | 57 | 62,36 |
| 14:51:02 | 72 | 62,22 |
| 14:51:02 | 163 | 62,22 |
| 14:51:02 | 72 | 62,21 |
| 14:04:13 | 60 | 62,15 |
| 13:43:29 | 2 | 62,28 |
| 13:42:59 | 54 | 62,24 |
| 13:10:39 | 15 | 62,45 |
| 12:44:05 | 180 | 62,29 |
| 12:43:24 | 7 | 62,30 |
| 11:22:11 | 66 | 62,44 |
| 10:40:22 | 9 | 62,60 |
| 10:40:13 | 15 | 62,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:12 | 35 | 62,60 |
| 10:37:11 | 2 | 62,63 |
| 10:37:11 | 106 | 62,63 |
| 09:46:41 | 64 | 62,61 |
| 09:45:20 | 63 | 62,71 |
| 09:45:18 | 142 | 62,82 |
| 09:45:18 | 94 | 62,82 |
| 09:45:18 | 156 | 62,82 |
| 09:45:18 | 94 | 62,83 |
| 09:33:31 | 59 | 62,71 |
| 09:33:31 | 103 | 62,70 |
| 09:21:08 | 53 | 62,61 |
| 09:21:00 | 53 | 62,66 |
| 09:07:57 | 100 | 62,66 |
| 09:04:45 | 18 | 62,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login