UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:15 | 50 | 60,35 |
| 13:40:53 | 30 | 60,39 |
| 13:08:00 | 2 | 60,28 |
| 13:06:28 | 2 | 60,27 |
| 12:25:26 | 2 | 60,30 |
| 11:45:11 | 24 | 60,25 |
| 10:13:39 | 157 | 60,18 |
| 10:12:21 | 42 | 60,02 |
| 10:04:02 | 31 | 60,15 |
| 10:04:02 | 269 | 60,15 |
| 10:04:02 | 31 | 60,14 |
| 10:01:33 | 118 | 60,08 |
| 10:01:33 | 150 | 60,08 |
| 10:01:33 | 91 | 60,08 |
| 10:01:33 | 150 | 60,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:28 | 110 | 59,98 |
| 09:04:32 | 19 | 60,12 |
| 27.07.26 17:35:56 | 431 | 59,49 |
| 27.07.26 17:29:14 | 1 | 59,43 |
| 27.07.26 17:28:53 | 85 | 59,44 |
| 27.07.26 17:27:34 | 1 | 59,49 |
| 27.07.26 17:26:43 | 94 | 59,45 |
| 27.07.26 17:25:00 | 150 | 59,42 |
| 27.07.26 17:24:55 | 50 | 59,49 |
| 27.07.26 17:24:29 | 94 | 59,44 |
| 27.07.26 17:23:48 | 94 | 59,46 |
| 27.07.26 17:23:19 | 94 | 59,44 |
| 27.07.26 17:18:17 | 1 | 59,27 |
| 27.07.26 17:15:14 | 1 | 59,33 |
| 27.07.26 17:09:48 | 301 | 59,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 17:09:38 | 2 | 59,14 |
| 27.07.26 17:09:34 | 2 | 59,18 |
| 27.07.26 17:07:35 | 1 | 59,23 |
| 27.07.26 17:06:02 | 8 | 59,30 |
| 27.07.26 16:50:30 | 3 | 58,38 |
| 27.07.26 16:46:31 | 2 | 58,43 |
| 27.07.26 16:38:43 | 57 | 58,40 |
| 27.07.26 16:36:22 | 123 | 58,31 |
| 27.07.26 16:32:11 | 37 | 58,35 |
| 27.07.26 16:29:55 | 2 | 58,42 |
| 27.07.26 16:29:55 | 2 | 58,44 |
| 27.07.26 16:28:03 | 201 | 58,48 |
| 27.07.26 16:24:38 | 198 | 58,47 |
| 27.07.26 16:23:58 | 114 | 58,44 |
| 27.07.26 16:21:58 | 50 | 58,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login