UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:16 | 60 | 64,66 |
| 16:10:49 | 1 | 64,58 |
| 16:01:53 | 252 | 64,34 |
| 16:01:53 | 178 | 64,35 |
| 15:59:10 | 111 | 64,61 |
| 15:54:31 | 3 | 64,98 |
| 15:53:45 | 8 | 64,98 |
| 15:53:45 | 125 | 64,98 |
| 15:47:55 | 12 | 64,97 |
| 15:47:55 | 133 | 64,96 |
| 15:40:08 | 1 | 65,03 |
| 15:37:35 | 42 | 64,88 |
| 15:35:11 | 139 | 64,36 |
| 15:35:11 | 33 | 64,37 |
| 15:34:37 | 47 | 64,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:37 | 59 | 64,50 |
| 15:34:37 | 129 | 64,49 |
| 15:33:56 | 75 | 64,79 |
| 15:32:03 | 22 | 64,66 |
| 15:32:03 | 125 | 64,66 |
| 14:47:02 | 8 | 63,70 |
| 14:26:39 | 46 | 63,67 |
| 13:54:28 | 100 | 63,78 |
| 13:54:28 | 33 | 63,74 |
| 13:54:28 | 1 | 63,74 |
| 13:11:59 | 46 | 63,71 |
| 12:18:15 | 7 | 63,41 |
| 12:18:15 | 33 | 63,45 |
| 11:09:48 | 24 | 63,57 |
| 11:09:48 | 10 | 63,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:48 | 90 | 63,58 |
| 10:47:40 | 114 | 63,59 |
| 10:38:14 | 30 | 63,61 |
| 10:24:09 | 31 | 63,59 |
| 10:21:11 | 30 | 63,67 |
| 10:05:38 | 104 | 63,61 |
| 09:04:54 | 114 | 63,56 |
| 24.04.26 17:35:59 | 0 | 63,14 |
| 24.04.26 17:23:20 | 83 | 63,00 |
| 24.04.26 17:20:31 | 1 | 63,02 |
| 24.04.26 17:15:42 | 6 | 62,97 |
| 24.04.26 17:15:25 | 80 | 62,99 |
| 24.04.26 17:10:38 | 8 | 62,96 |
| 24.04.26 16:57:21 | 72 | 63,00 |
| 24.04.26 16:44:08 | 70 | 62,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login