UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:17 | 2 | 64,08 |
| 14:21:24 | 200 | 64,07 |
| 14:21:24 | 100 | 64,09 |
| 14:19:18 | 76 | 64,07 |
| 14:19:18 | 74 | 64,07 |
| 14:19:18 | 200 | 64,07 |
| 14:19:18 | 126 | 64,07 |
| 14:19:18 | 74 | 64,08 |
| 14:13:28 | 94 | 63,99 |
| 13:49:56 | 200 | 63,80 |
| 13:49:54 | 73 | 63,86 |
| 13:49:54 | 100 | 63,87 |
| 13:49:53 | 113 | 63,88 |
| 13:37:52 | 40 | 63,96 |
| 13:37:38 | 5 | 63,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:55 | 100 | 63,95 |
| 13:11:26 | 100 | 63,63 |
| 13:01:39 | 11 | 63,73 |
| 13:01:39 | 13 | 63,73 |
| 13:01:39 | 27 | 63,73 |
| 12:50:31 | 56 | 63,58 |
| 12:23:07 | 91 | 63,59 |
| 12:21:10 | 23 | 63,61 |
| 12:21:10 | 42 | 63,61 |
| 12:20:42 | 148 | 63,62 |
| 12:05:45 | 27 | 63,63 |
| 11:51:56 | 15 | 63,60 |
| 11:45:11 | 44 | 63,62 |
| 11:37:55 | 36 | 63,77 |
| 11:26:11 | 34 | 63,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:11 | 13 | 63,78 |
| 11:25:09 | 56 | 63,76 |
| 11:06:40 | 40 | 63,77 |
| 10:59:42 | 82 | 63,76 |
| 10:41:14 | 47 | 63,62 |
| 10:03:30 | 20 | 63,63 |
| 10:03:13 | 2 | 63,63 |
| 10:03:13 | 49 | 63,63 |
| 10:01:15 | 60 | 63,68 |
| 10:01:15 | 84 | 63,67 |
| 10:01:11 | 77 | 63,68 |
| 10:01:11 | 55 | 63,66 |
| 10:00:48 | 27 | 63,60 |
| 09:51:06 | 50 | 63,54 |
| 09:04:37 | 38 | 63,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login