UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:57 | 17 | 77,09 |
13:24:57 | 41 | 77,12 |
13:07:21 | 13 | 77,10 |
12:30:09 | 1 | 77,02 |
12:23:29 | 17 | 77,02 |
11:50:35 | 12 | 77,00 |
11:02:36 | 48 | 76,90 |
10:47:17 | 86 | 76,88 |
10:47:17 | 49 | 76,87 |
10:04:23 | 77 | 76,79 |
10:00:01 | 16 | 76,88 |
10:00:00 | 19 | 76,79 |
10:00:00 | 6 | 76,79 |
10:00:00 | 6 | 76,79 |
09:59:20 | 56 | 76,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:03 | 77 | 76,72 |
09:23:21 | 86 | 76,74 |
09:22:00 | 50 | 76,71 |
09:21:19 | 37 | 76,71 |
09:20:18 | 54 | 76,71 |
09:15:33 | 68 | 76,62 |
09:15:33 | 32 | 76,64 |
09:15:33 | 100 | 76,65 |
09:11:40 | 34 | 76,68 |
09:04:00 | 12 | 76,70 |
09:04:00 | 315 | 76,83 |
23.07.25 17:35:30 | 29 | 77,41 |
23.07.25 17:30:29 | 17 | 77,40 |
23.07.25 17:25:56 | 15 | 77,39 |
23.07.25 17:11:16 | 140 | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:57:36 | 37 | 77,17 |
23.07.25 16:41:51 | 2 | 77,43 |
23.07.25 16:23:37 | 36 | 77,62 |
23.07.25 16:23:04 | 2 | 77,53 |
23.07.25 16:20:36 | 44 | 77,42 |
23.07.25 16:19:08 | 150 | 77,67 |
23.07.25 16:16:27 | 250 | 77,53 |
23.07.25 16:14:43 | 44 | 77,44 |
23.07.25 16:14:22 | 50 | 77,31 |
23.07.25 16:14:22 | 26 | 77,31 |
23.07.25 16:14:22 | 50 | 77,31 |
23.07.25 16:14:22 | 44 | 77,31 |
23.07.25 16:14:20 | 128 | 77,70 |
23.07.25 16:14:20 | 44 | 77,45 |
23.07.25 16:14:20 | 13 | 77,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login