UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:44 | 1 | 61,30 |
| 10:50:26 | 63 | 61,31 |
| 10:38:40 | 116 | 61,32 |
| 10:22:24 | 37 | 61,35 |
| 10:16:56 | 10 | 61,43 |
| 10:04:16 | 54 | 61,30 |
| 10:04:16 | 222 | 61,29 |
| 10:04:16 | 19 | 61,30 |
| 09:59:55 | 62 | 61,26 |
| 09:57:21 | 25 | 61,29 |
| 09:57:21 | 12 | 61,29 |
| 09:57:21 | 188 | 61,28 |
| 09:39:06 | 356 | 61,23 |
| 09:34:51 | 50 | 61,22 |
| 09:34:51 | 100 | 61,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:19 | 55 | 61,36 |
| 09:25:19 | 26 | 61,35 |
| 09:23:05 | 37 | 61,35 |
| 09:19:11 | 71 | 61,27 |
| 09:19:11 | 200 | 61,27 |
| 09:18:13 | 338 | 61,26 |
| 09:18:13 | 8 | 61,27 |
| 09:04:38 | 158 | 61,39 |
| 09:04:38 | 790 | 61,39 |
| 22.09.26 17:35:39 | 329 | 61,48 |
| 22.09.26 17:29:52 | 102 | 61,52 |
| 22.09.26 17:25:39 | 149 | 61,45 |
| 22.09.26 17:18:09 | 25 | 61,42 |
| 22.09.26 17:10:14 | 349 | 61,51 |
| 22.09.26 17:10:10 | 77 | 61,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 17:09:04 | 150 | 61,44 |
| 22.09.26 17:07:23 | 1 | 61,37 |
| 22.09.26 17:06:31 | 114 | 61,43 |
| 22.09.26 17:06:31 | 1,00 Tsd. | 61,42 |
| 22.09.26 17:06:31 | 177 | 61,41 |
| 22.09.26 17:00:08 | 8 | 61,46 |
| 22.09.26 17:00:08 | 8 | 61,46 |
| 22.09.26 16:59:27 | 50 | 61,50 |
| 22.09.26 16:48:23 | 1 | 61,46 |
| 22.09.26 16:41:46 | 9 | 61,24 |
| 22.09.26 16:41:31 | 100 | 61,27 |
| 22.09.26 16:35:14 | 1 | 61,19 |
| 22.09.26 16:28:12 | 100 | 61,17 |
| 22.09.26 16:09:24 | 309 | 61,55 |
| 22.09.26 16:09:24 | 50 | 61,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login