UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:52 | 191 | 61,00 |
| 15:31:45 | 51 | 61,19 |
| 15:31:38 | 6 | 61,29 |
| 15:31:18 | 100 | 61,36 |
| 15:31:18 | 87 | 61,35 |
| 15:31:07 | 96 | 61,40 |
| 15:31:06 | 100 | 61,56 |
| 15:30:28 | 100 | 61,27 |
| 15:30:13 | 121 | 61,28 |
| 15:30:03 | 300 | 61,30 |
| 15:30:01 | 250 | 61,45 |
| 15:30:01 | 121 | 61,56 |
| 15:29:59 | 6 | 61,58 |
| 15:29:59 | 110 | 61,60 |
| 15:29:59 | 100 | 61,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:06 | 18 | 61,98 |
| 15:14:01 | 18 | 61,98 |
| 14:59:04 | 100 | 61,96 |
| 14:52:50 | 26 | 61,85 |
| 14:48:55 | 144 | 61,93 |
| 14:48:02 | 31 | 61,98 |
| 14:16:45 | 31 | 62,03 |
| 14:08:47 | 90 | 62,00 |
| 14:08:47 | 19 | 62,00 |
| 14:08:46 | 7 | 62,00 |
| 14:08:28 | 1 | 62,00 |
| 14:08:28 | 1 | 62,00 |
| 13:55:15 | 11 | 62,01 |
| 13:29:27 | 90 | 62,12 |
| 13:21:53 | 65 | 62,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:46 | 20 | 62,14 |
| 13:14:33 | 50 | 62,15 |
| 13:00:24 | 32 | 62,24 |
| 12:59:49 | 14 | 62,31 |
| 12:57:49 | 12 | 62,26 |
| 12:57:12 | 75 | 62,39 |
| 11:51:02 | 12 | 62,20 |
| 11:48:39 | 73 | 62,27 |
| 11:47:13 | 36 | 62,25 |
| 11:26:35 | 14 | 62,19 |
| 11:22:49 | 88 | 62,29 |
| 11:21:18 | 51 | 62,16 |
| 11:15:14 | 37 | 62,15 |
| 11:15:00 | 99 | 62,20 |
| 11:04:39 | 96 | 62,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login