Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:59:59 | 100 | 69,00 |
22.04.24 21:59:57 | 100 | 69,00 |
22.04.24 21:59:57 | 100 | 69,00 |
22.04.24 21:59:55 | 100 | 68,98 |
22.04.24 21:59:55 | 117 | 68,98 |
22.04.24 21:59:52 | 100 | 68,97 |
22.04.24 21:59:52 | 100 | 68,97 |
22.04.24 21:59:52 | 100 | 68,96 |
22.04.24 21:59:52 | 100 | 68,96 |
22.04.24 21:59:52 | 100 | 68,96 |
22.04.24 21:59:50 | 196 | 68,96 |
22.04.24 21:59:50 | 100 | 68,97 |
22.04.24 21:59:49 | 100 | 68,96 |
22.04.24 21:59:49 | 102 | 68,96 |
22.04.24 21:59:49 | 102 | 68,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:59:49 | 102 | 68,96 |
22.04.24 21:59:49 | 355 | 68,96 |
22.04.24 21:59:49 | 100 | 68,96 |
22.04.24 21:59:46 | 100 | 68,95 |
22.04.24 21:59:46 | 100 | 68,95 |
22.04.24 21:59:46 | 271 | 68,94 |
22.04.24 21:59:46 | 100 | 68,94 |
22.04.24 21:59:46 | 100 | 68,94 |
22.04.24 21:59:46 | 100 | 68,94 |
22.04.24 21:59:44 | 100 | 68,96 |
22.04.24 21:59:44 | 100 | 68,96 |
22.04.24 21:59:44 | 100 | 68,95 |
22.04.24 21:59:43 | 100 | 68,95 |
22.04.24 21:59:39 | 100 | 68,94 |
22.04.24 21:59:31 | 200 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:59:27 | 100 | 68,92 |
22.04.24 21:59:27 | 100 | 68,92 |
22.04.24 21:59:25 | 100 | 68,89 |
22.04.24 21:59:24 | 139 | 68,88 |
22.04.24 21:59:24 | 100 | 68,88 |
22.04.24 21:59:18 | 100 | 68,88 |
22.04.24 21:59:18 | 200 | 68,88 |
22.04.24 21:59:16 | 100 | 68,87 |
22.04.24 21:59:16 | 100 | 68,87 |
22.04.24 21:59:15 | 125 | 68,85 |
22.04.24 21:59:15 | 103 | 68,86 |
22.04.24 21:59:15 | 177 | 68,86 |
22.04.24 21:59:13 | 100 | 68,85 |
22.04.24 21:59:13 | 100 | 68,84 |
22.04.24 21:59:04 | 400 | 68,81 |