Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:57 | 100 | 80,24 |
20:34:26 | 100 | 80,28 |
20:34:12 | 100 | 80,27 |
20:34:12 | 100 | 80,27 |
20:33:46 | 100 | 80,26 |
20:33:21 | 100 | 80,26 |
20:33:21 | 100 | 80,26 |
20:33:14 | 100 | 80,30 |
20:33:10 | 100 | 80,30 |
20:33:10 | 100 | 80,29 |
20:33:04 | 100 | 80,29 |
20:32:46 | 100 | 80,25 |
20:32:46 | 100 | 80,24 |
20:32:19 | 100 | 80,20 |
20:32:06 | 100 | 80,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:06 | 100 | 80,29 |
20:32:01 | 100 | 80,28 |
20:31:51 | 100 | 80,26 |
20:31:50 | 100 | 80,25 |
20:31:44 | 100 | 80,20 |
20:31:41 | 100 | 80,18 |
20:31:18 | 100 | 80,17 |
20:31:08 | 100 | 80,20 |
20:31:00 | 100 | 80,21 |
20:30:53 | 100 | 80,22 |
20:30:43 | 100 | 80,21 |
20:30:30 | 100 | 80,21 |
20:30:30 | 100 | 80,21 |
20:30:30 | 100 | 80,22 |
20:30:28 | 100 | 80,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:23 | 100 | 80,23 |
20:30:22 | 100 | 80,24 |
20:30:22 | 100 | 80,25 |
20:30:08 | 100 | 80,22 |
20:30:08 | 100 | 80,22 |
20:30:02 | 100 | 80,24 |
20:29:55 | 100 | 80,24 |
20:29:55 | 100 | 80,23 |
20:29:51 | 100 | 80,20 |
20:29:50 | 100 | 80,19 |
20:29:50 | 100 | 80,18 |
20:29:44 | 100 | 80,19 |
20:29:41 | 100 | 80,18 |
20:29:41 | 100 | 80,18 |
20:29:41 | 100 | 80,18 |