Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 91,89 |
21:59:55 | 100 | 91,90 |
21:59:54 | 100 | 91,92 |
21:59:53 | 100 | 91,93 |
21:59:53 | 100 | 92,01 |
21:59:53 | 100 | 92,00 |
21:59:53 | 700 | 91,99 |
21:59:53 | 100 | 91,98 |
21:59:53 | 100 | 91,97 |
21:59:53 | 700 | 91,96 |
21:59:53 | 100 | 91,96 |
21:59:53 | 100 | 91,95 |
21:59:53 | 700 | 91,94 |
21:59:53 | 100 | 91,92 |
21:59:53 | 100 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 200 | 91,90 |
21:59:52 | 199 | 91,90 |
21:59:52 | 300 | 91,90 |
21:59:52 | 100 | 91,90 |
21:59:51 | 100 | 91,89 |
21:59:51 | 100 | 91,89 |
21:59:51 | 200 | 91,91 |
21:59:51 | 100 | 91,91 |
21:59:51 | 100 | 91,91 |
21:59:51 | 100 | 91,90 |
21:59:51 | 100 | 91,90 |
21:59:51 | 100 | 91,89 |
21:59:51 | 100 | 91,89 |
21:59:51 | 100 | 91,90 |
21:59:51 | 200 | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 200 | 91,91 |
21:59:50 | 100 | 91,91 |
21:59:50 | 200 | 91,91 |
21:59:50 | 100 | 91,91 |
21:59:50 | 100 | 91,91 |
21:59:50 | 106 | 91,91 |
21:59:49 | 100 | 91,90 |
21:59:49 | 100 | 91,91 |
21:59:49 | 100 | 91,91 |
21:59:49 | 100 | 91,90 |
21:59:48 | 100 | 91,90 |
21:59:48 | 298 | 91,90 |
21:59:47 | 200 | 91,91 |
21:59:47 | 200 | 91,91 |
21:59:46 | 100 | 91,90 |