UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:40 | - | 67,680 |
15:03:39 | - | 67,680 |
15:03:36 | - | 67,680 |
15:03:30 | - | 67,670 |
15:03:28 | - | 67,650 |
15:03:25 | - | 67,640 |
15:03:23 | - | 67,660 |
15:03:22 | - | 67,660 |
15:03:19 | - | 67,660 |
15:03:18 | - | 67,660 |
15:03:15 | - | 67,650 |
15:03:14 | - | 67,620 |
15:03:12 | - | 67,630 |
15:03:10 | - | 67,630 |
15:03:01 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:59 | - | 67,650 |
15:02:57 | - | 67,660 |
15:02:56 | - | 67,650 |
15:02:55 | - | 67,640 |
15:02:54 | - | 67,640 |
15:02:53 | - | 67,640 |
15:02:51 | - | 67,630 |
15:02:50 | - | 67,630 |
15:02:48 | - | 67,630 |
15:02:46 | - | 67,630 |
15:02:45 | - | 67,630 |
15:02:42 | - | 67,630 |
15:02:41 | - | 67,640 |
15:02:39 | - | 67,600 |
15:02:38 | - | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:37 | - | 67,580 |
15:02:35 | - | 67,580 |
15:02:31 | - | 67,580 |
15:02:30 | - | 67,580 |
15:02:29 | - | 67,580 |
15:02:12 | - | 67,560 |
15:02:09 | - | 67,550 |
15:02:06 | - | 67,550 |
15:02:05 | - | 67,540 |
15:02:01 | - | 67,550 |
15:02:00 | - | 67,520 |
15:01:59 | - | 67,530 |
15:01:57 | - | 67,530 |
15:01:56 | - | 67,520 |
15:01:55 | - | 67,520 |