UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:59 | - | 82,390 |
19:47:54 | - | 82,410 |
19:47:48 | - | 82,420 |
19:47:46 | - | 82,410 |
19:47:45 | - | 82,430 |
19:47:44 | - | 82,430 |
19:47:42 | - | 82,430 |
19:47:28 | - | 82,430 |
19:47:27 | - | 82,420 |
19:47:26 | - | 82,430 |
19:47:25 | - | 82,410 |
19:47:24 | - | 82,420 |
19:47:23 | - | 82,420 |
19:47:22 | - | 82,430 |
19:47:19 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:17 | - | 82,430 |
19:47:15 | - | 82,430 |
19:47:14 | - | 82,420 |
19:47:13 | - | 82,430 |
19:47:10 | - | 82,440 |
19:47:08 | - | 82,440 |
19:47:07 | - | 82,430 |
19:47:06 | - | 82,420 |
19:47:05 | - | 82,430 |
19:47:04 | - | 82,440 |
19:47:03 | - | 82,430 |
19:47:02 | - | 82,440 |
19:47:01 | - | 82,420 |
19:46:59 | - | 82,420 |
19:46:58 | - | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:57 | - | 82,420 |
19:46:52 | - | 82,410 |
19:46:46 | - | 82,410 |
19:46:44 | - | 82,420 |
19:46:42 | - | 82,420 |
19:46:36 | - | 82,420 |
19:46:33 | - | 82,410 |
19:46:32 | - | 82,400 |
19:46:31 | - | 82,400 |
19:46:30 | - | 82,370 |
19:46:29 | - | 82,360 |
19:46:27 | - | 82,360 |
19:46:26 | - | 82,350 |
19:46:21 | - | 82,360 |
19:46:18 | - | 82,360 |