UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 0 | 63,81 |
12:31:00 | 0 | 65,20 |
09:31:00 | 0 | 65,23 |
08:10:35 | 0 | 65,35 |
23.04.24 19:31:10 | 0 | 65,90 |
23.04.24 16:30:45 | 0 | 66,20 |
23.04.24 12:30:58 | 0 | 64,79 |
23.04.24 09:30:43 | 0 | 64,45 |
23.04.24 08:10:33 | 0 | 64,54 |
22.04.24 19:31:01 | 0 | 64,80 |
22.04.24 16:30:46 | 0 | 65,38 |
22.04.24 12:30:47 | 0 | 65,56 |
22.04.24 09:30:52 | 0 | 65,34 |
22.04.24 08:10:35 | 0 | 64,82 |
19.04.24 19:31:09 | 0 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:30:47 | 0 | 65,08 |
19.04.24 12:30:47 | 0 | 66,00 |
19.04.24 09:30:47 | 0 | 65,98 |
19.04.24 08:10:35 | 0 | 65,98 |
18.04.24 19:31:02 | 0 | 66,89 |
18.04.24 16:30:56 | 0 | 67,56 |
18.04.24 12:30:48 | 0 | 67,43 |
18.04.24 09:30:53 | 0 | 67,49 |
18.04.24 08:10:35 | 0 | 67,46 |
17.04.24 19:31:18 | 0 | 67,24 |
17.04.24 16:30:45 | 0 | 68,75 |
17.04.24 12:31:00 | 0 | 70,06 |
17.04.24 09:31:00 | 0 | 69,28 |
17.04.24 08:10:40 | 0 | 69,78 |
16.04.24 19:31:14 | 0 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:30:45 | 0 | 69,20 |
16.04.24 12:30:56 | 0 | 68,44 |
16.04.24 09:31:00 | 0 | 68,74 |
16.04.24 08:10:34 | 0 | 68,62 |
15.04.24 19:31:09 | 0 | 69,02 |
15.04.24 16:30:58 | 0 | 71,24 |
15.04.24 12:30:44 | 0 | 70,92 |
15.04.24 09:30:44 | 0 | 70,77 |
15.04.24 08:10:34 | 0 | 70,62 |
12.04.24 19:31:09 | 0 | 70,22 |
12.04.24 16:30:55 | 0 | 70,99 |
12.04.24 12:30:42 | 0 | 71,35 |
12.04.24 09:30:46 | 0 | 71,02 |
12.04.24 08:10:34 | 0 | 70,95 |
11.04.24 19:30:58 | 0 | 70,80 |