UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:04 | 0 | 77,66 |
16:31:00 | 0 | 79,14 |
12:30:59 | 0 | 80,01 |
11:00:38 | 150 | 80,67 |
09:31:04 | 0 | 80,40 |
08:10:33 | 0 | 80,44 |
20.05.25 19:31:09 | 0 | 82,31 |
20.05.25 16:30:56 | 0 | 82,84 |
20.05.25 12:31:06 | 0 | 83,08 |
20.05.25 09:31:02 | 0 | 81,49 |
20.05.25 08:02:52 | 1 | 81,85 |
19.05.25 19:30:59 | 0 | 81,96 |
19.05.25 16:31:02 | 0 | 81,68 |
19.05.25 12:30:59 | 0 | 79,24 |
19.05.25 09:31:01 | 0 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:35 | 0 | 80,65 |
16.05.25 19:31:00 | 0 | 82,97 |
16.05.25 16:31:03 | 0 | 81,54 |
16.05.25 12:31:00 | 0 | 81,10 |
16.05.25 10:59:03 | 50 | 81,12 |
16.05.25 09:31:18 | 0 | 80,22 |
16.05.25 08:10:34 | 0 | 80,38 |
15.05.25 19:31:12 | 0 | 80,50 |
15.05.25 16:31:09 | 0 | 80,16 |
15.05.25 12:31:19 | 0 | 79,43 |
15.05.25 09:31:07 | 0 | 79,55 |
15.05.25 08:10:37 | 0 | 79,65 |
14.05.25 19:31:03 | 0 | 80,36 |
14.05.25 16:31:01 | 0 | 80,82 |
14.05.25 12:31:15 | 0 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:31:02 | 0 | 82,00 |
14.05.25 08:10:38 | 0 | 82,04 |
13.05.25 19:31:03 | 0 | 81,27 |
13.05.25 16:31:01 | 0 | 81,55 |
13.05.25 12:31:00 | 0 | 79,12 |
13.05.25 09:31:01 | 0 | 78,99 |
13.05.25 08:10:35 | 0 | 79,03 |
12.05.25 19:30:58 | 0 | 77,91 |
12.05.25 16:31:08 | 0 | 75,30 |
12.05.25 12:31:00 | 0 | 78,14 |
12.05.25 09:30:57 | 0 | 77,33 |
12.05.25 08:10:38 | 0 | 74,60 |
09.05.25 19:30:59 | 0 | 73,39 |
09.05.25 16:31:00 | 0 | 73,17 |
09.05.25 12:31:14 | 0 | 73,36 |