UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:36 | 0 | 77,900 |
21.07.25 21:42:53 | 0 | 77,870 |
21.07.25 15:47:01 | 18 | 78,470 |
21.07.25 10:16:09 | 20 | 78,200 |
21.07.25 09:59:43 | 124 | 78,060 |
21.07.25 07:39:39 | 0 | 77,930 |
18.07.25 21:38:32 | 0 | 77,760 |
18.07.25 16:05:30 | 100 | 77,230 |
18.07.25 12:53:22 | 100 | 78,180 |
18.07.25 11:14:11 | 100 | 78,300 |
18.07.25 10:36:53 | 4 | 78,330 |
18.07.25 08:10:23 | 40 | 78,310 |
18.07.25 07:37:38 | 0 | 78,110 |
17.07.25 19:45:17 | 22 | 78,420 |
17.07.25 15:52:40 | 58 | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:47:19 | 5 | 77,870 |
17.07.25 15:44:21 | 26 | 77,970 |
17.07.25 15:43:18 | 26 | 78,150 |
17.07.25 15:07:06 | 75 | 79,080 |
17.07.25 10:45:29 | 50 | 78,270 |
17.07.25 08:41:55 | 64 | 78,610 |
17.07.25 07:33:47 | 0 | 78,010 |
16.07.25 21:33:20 | 0 | 77,830 |
16.07.25 17:31:17 | 222 | 76,900 |
16.07.25 11:37:05 | 190 | 79,230 |
16.07.25 07:39:06 | 0 | 79,020 |
15.07.25 12:29:33 | 15 | 81,240 |
15.07.25 10:34:13 | 100 | 80,780 |
15.07.25 07:37:41 | 0 | 80,450 |
14.07.25 21:40:29 | 0 | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:05:02 | 16 | 81,360 |
14.07.25 10:55:05 | 500 | 81,350 |
14.07.25 09:05:34 | 78 | 81,290 |
14.07.25 07:43:41 | 0 | 81,120 |
11.07.25 21:51:03 | 13 | 81,670 |
11.07.25 15:56:19 | 40 | 82,250 |
11.07.25 08:38:42 | 25 | 82,490 |
11.07.25 08:17:48 | 6 | 82,580 |
11.07.25 07:42:02 | 0 | 82,180 |
10.07.25 18:27:16 | 125 | 82,840 |
10.07.25 14:41:07 | 5 | 82,220 |
10.07.25 10:04:13 | 57 | 82,220 |
10.07.25 08:05:43 | 30 | 82,430 |
10.07.25 07:33:10 | 0 | 82,080 |
09.07.25 21:34:02 | 0 | 82,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login