UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:56:48 | 0 | 60,920 |
| 08.06.26 21:47:10 | 0 | 60,960 |
| 08.06.26 21:33:10 | 0 | 60,810 |
| 08.06.26 21:17:58 | 0 | 60,960 |
| 08.06.26 21:03:33 | 0 | 61,180 |
| 08.06.26 20:49:09 | 15 | 61,170 |
| 08.06.26 20:32:42 | 0 | 61,130 |
| 08.06.26 20:18:01 | 0 | 61,050 |
| 08.06.26 20:03:18 | 0 | 60,810 |
| 08.06.26 19:34:08 | 0 | 61,030 |
| 08.06.26 19:18:46 | 0 | 61,080 |
| 08.06.26 19:04:49 | 0 | 61,170 |
| 08.06.26 18:50:53 | 0 | 61,130 |
| 08.06.26 18:31:20 | 0 | 61,020 |
| 08.06.26 18:16:29 | 0 | 61,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 18:01:26 | 0 | 61,020 |
| 08.06.26 17:31:20 | 0 | 61,120 |
| 08.06.26 17:28:13 | 160 | 61,210 |
| 08.06.26 17:28:07 | 160 | 61,220 |
| 08.06.26 17:16:25 | 0 | 61,310 |
| 08.06.26 17:01:32 | 0 | 61,290 |
| 08.06.26 16:38:26 | 128 | 61,030 |
| 08.06.26 16:31:38 | 0 | 60,960 |
| 08.06.26 16:16:34 | 0 | 60,960 |
| 08.06.26 15:31:56 | 0 | 60,960 |
| 08.06.26 15:17:05 | 0 | 61,370 |
| 08.06.26 14:31:45 | 0 | 61,490 |
| 08.06.26 14:17:13 | 0 | 61,460 |
| 08.06.26 13:31:50 | 0 | 61,420 |
| 08.06.26 13:17:14 | 0 | 61,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 13:02:41 | 0 | 61,340 |
| 08.06.26 12:52:59 | 0 | 61,320 |
| 08.06.26 12:34:55 | 0 | 61,360 |
| 08.06.26 12:29:20 | 100 | 61,490 |
| 08.06.26 12:17:53 | 0 | 61,370 |
| 08.06.26 12:01:50 | 0 | 61,380 |
| 08.06.26 11:31:43 | 0 | 61,350 |
| 08.06.26 11:16:54 | 0 | 61,290 |
| 08.06.26 11:02:16 | 0 | 61,240 |
| 08.06.26 10:32:14 | 0 | 61,260 |
| 08.06.26 10:16:49 | 0 | 61,290 |
| 08.06.26 10:02:01 | 0 | 61,230 |
| 08.06.26 09:59:30 | 34 | 61,330 |
| 08.06.26 09:56:20 | 9 | 61,290 |
| 08.06.26 09:32:47 | 0 | 61,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login