UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:46 | 50 | 76,920 |
14:32:47 | 500 | 75,920 |
08:04:03 | 0 | 77,690 |
22.05.25 21:47:38 | 0 | 78,190 |
22.05.25 13:51:29 | 27 | 78,090 |
22.05.25 10:22:03 | 5 | 78,620 |
22.05.25 08:57:13 | 25 | 78,840 |
22.05.25 08:09:44 | 0 | 78,020 |
21.05.25 21:34:59 | 0 | 77,920 |
21.05.25 19:38:42 | 1,00 Tsd. | 78,490 |
21.05.25 19:29:07 | 10 | 77,930 |
21.05.25 19:21:20 | 20 | 78,440 |
21.05.25 17:24:51 | 10 | 79,270 |
21.05.25 15:32:12 | 33 | 79,910 |
21.05.25 11:36:29 | 95 | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:16:26 | 15 | 80,560 |
21.05.25 08:31:38 | 80 | 80,630 |
21.05.25 08:01:46 | 0 | 80,650 |
20.05.25 21:45:26 | 0 | 81,440 |
20.05.25 18:35:27 | 30 | 82,580 |
20.05.25 17:23:15 | 30 | 82,820 |
20.05.25 17:01:50 | 120 | 82,700 |
20.05.25 17:01:11 | 50 | 82,720 |
20.05.25 15:45:44 | 14 | 82,850 |
20.05.25 15:44:40 | 20 | 82,860 |
20.05.25 12:13:47 | 200 | 82,980 |
20.05.25 08:55:16 | 6 | 82,130 |
20.05.25 08:05:27 | 0 | 81,870 |
19.05.25 21:43:58 | 26 | 82,120 |
19.05.25 21:35:16 | 0 | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:05:43 | 80 | 81,980 |
19.05.25 16:53:39 | 14 | 81,510 |
19.05.25 16:48:16 | 20 | 81,470 |
19.05.25 16:38:24 | 31 | 81,740 |
19.05.25 16:29:34 | 50 | 81,620 |
19.05.25 15:51:56 | 160 | 80,920 |
19.05.25 15:28:43 | 100 | 80,400 |
19.05.25 12:33:40 | 130 | 79,520 |
19.05.25 08:23:11 | 70 | 80,830 |
19.05.25 08:17:22 | 30 | 80,970 |
16.05.25 21:33:37 | 0 | 82,240 |
16.05.25 19:39:00 | 10 | 82,890 |
16.05.25 19:02:29 | 30 | 83,070 |
16.05.25 17:59:18 | 53 | 82,780 |
16.05.25 13:41:27 | 12 | 81,150 |