UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 22:57:57 | 4 | 77,530 |
05.09.25 22:53:33 | 25 | 77,510 |
05.09.25 22:51:22 | 10 | 77,690 |
05.09.25 22:44:17 | 0 | 77,500 |
05.09.25 22:39:59 | 2 | 77,690 |
05.09.25 22:31:45 | 5 | 77,820 |
05.09.25 22:29:19 | 60 | 77,840 |
05.09.25 22:26:03 | 25 | 77,840 |
05.09.25 22:13:08 | 0 | 77,720 |
05.09.25 22:09:16 | 25 | 77,720 |
05.09.25 22:09:01 | 15 | 77,830 |
05.09.25 22:06:34 | 25 | 77,700 |
05.09.25 22:00:07 | 10 | 77,710 |
05.09.25 21:47:30 | 1 | 77,470 |
05.09.25 21:43:05 | 0 | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 21:27:42 | 15 | 77,540 |
05.09.25 21:22:41 | 4 | 77,520 |
05.09.25 21:13:07 | 0 | 77,490 |
05.09.25 21:12:13 | 7 | 77,490 |
05.09.25 21:06:42 | 46 | 77,550 |
05.09.25 20:46:03 | 100 | 77,400 |
05.09.25 20:43:32 | 0 | 77,380 |
05.09.25 20:41:46 | 10 | 77,320 |
05.09.25 20:33:17 | 10 | 77,500 |
05.09.25 20:13:48 | 0 | 77,400 |
05.09.25 20:12:37 | 4 | 77,400 |
05.09.25 19:52:26 | 50 | 77,090 |
05.09.25 19:51:44 | 4 | 77,160 |
05.09.25 19:50:28 | 20 | 77,160 |
05.09.25 19:50:19 | 25 | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 19:44:19 | 8 | 77,120 |
05.09.25 19:43:51 | 0 | 77,090 |
05.09.25 19:34:04 | 64 | 77,090 |
05.09.25 19:15:51 | 5 | 76,720 |
05.09.25 19:15:01 | 4 | 76,750 |
05.09.25 19:13:57 | 0 | 76,780 |
05.09.25 19:13:38 | 8 | 76,780 |
05.09.25 19:12:53 | 10 | 76,800 |
05.09.25 19:08:37 | 4 | 76,680 |
05.09.25 19:06:01 | 4 | 76,630 |
05.09.25 19:06:00 | 28 | 76,600 |
05.09.25 19:05:53 | 27 | 76,520 |
05.09.25 19:05:35 | 4 | 76,570 |
05.09.25 19:04:47 | 25 | 76,700 |
05.09.25 18:59:36 | 26 | 76,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login