UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:04 | 7 | 85,530 |
21:53:55 | 1 | 85,400 |
21:46:46 | 3 | 85,510 |
21:45:07 | 25 | 85,580 |
21:43:12 | 44 | 85,510 |
21:43:11 | 0 | 85,590 |
21:32:56 | 3 | 85,620 |
21:24:36 | 3 | 85,680 |
21:21:28 | 2 | 85,670 |
21:16:56 | 3 | 85,620 |
21:15:05 | 9 | 85,500 |
21:14:26 | 0 | 85,500 |
21:09:36 | 3 | 85,470 |
21:06:47 | 5 | 85,440 |
20:57:44 | 7 | 85,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:46 | 0 | 85,460 |
20:35:15 | 5 | 85,630 |
20:27:48 | 40 | 85,600 |
20:21:39 | 8 | 85,460 |
20:20:23 | 6 | 85,470 |
20:19:24 | 120 | 85,460 |
20:15:21 | 11 | 85,500 |
20:14:37 | 25 | 85,570 |
20:14:06 | 0 | 85,540 |
20:12:35 | 25 | 85,540 |
20:08:40 | 6 | 85,500 |
19:52:44 | 12 | 85,080 |
19:51:08 | 3 | 85,200 |
19:50:53 | 3 | 85,140 |
19:47:04 | 2 | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:28 | 20 | 85,300 |
19:45:12 | 6 | 85,170 |
19:44:23 | 0 | 85,330 |
19:31:00 | 50 | 85,460 |
19:20:29 | 22 | 85,330 |
19:15:52 | 44 | 85,450 |
19:13:55 | 0 | 85,280 |
19:12:06 | 6 | 85,180 |
19:12:00 | 5 | 85,220 |
19:07:44 | 5 | 85,350 |
19:04:36 | 50 | 85,240 |
18:50:55 | 20 | 85,340 |
18:47:18 | 1 | 85,280 |
18:47:14 | 5 | 85,330 |
18:43:37 | 0 | 85,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login