UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:46 | 30 | 82,260 |
| 11:46:10 | 120 | 82,220 |
| 11:45:57 | 120 | 82,230 |
| 11:45:47 | 120 | 82,220 |
| 11:45:37 | 120 | 82,210 |
| 11:45:20 | 120 | 82,220 |
| 11:43:02 | 0 | 82,110 |
| 11:32:47 | 54 | 82,100 |
| 11:23:12 | 2 | 82,120 |
| 11:13:27 | 0 | 82,200 |
| 11:11:13 | 56 | 82,200 |
| 11:10:46 | 50 | 82,200 |
| 11:10:39 | 120 | 82,210 |
| 11:10:28 | 120 | 82,200 |
| 11:07:38 | 7 | 82,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:30 | 5 | 82,220 |
| 11:03:33 | 3 | 82,210 |
| 11:02:42 | 18 | 82,190 |
| 11:02:42 | 82 | 82,190 |
| 11:02:40 | 120 | 82,190 |
| 11:02:29 | 120 | 82,190 |
| 11:02:12 | 50 | 82,190 |
| 11:01:55 | 132 | 82,190 |
| 11:01:50 | 1 | 82,210 |
| 11:01:44 | 5 | 82,190 |
| 11:01:39 | 120 | 82,210 |
| 11:00:48 | 113 | 82,250 |
| 11:00:34 | 69 | 82,230 |
| 11:00:34 | 90 | 82,230 |
| 11:00:29 | 120 | 82,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:19 | 4 | 82,260 |
| 10:57:23 | 120 | 82,230 |
| 10:55:57 | 2 | 82,230 |
| 10:53:55 | 15 | 82,260 |
| 10:53:54 | 15 | 82,270 |
| 10:53:54 | 15 | 82,270 |
| 10:53:53 | 15 | 82,270 |
| 10:53:25 | 120 | 82,280 |
| 10:53:25 | 10 | 82,290 |
| 10:53:18 | 41 | 82,280 |
| 10:43:40 | 0 | 82,440 |
| 10:34:47 | 7 | 82,520 |
| 10:34:42 | 40 | 82,520 |
| 10:33:24 | 10 | 82,560 |
| 10:29:47 | 60 | 82,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login