UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:53 | 4 | 64,720 |
18:22:47 | 4 | 64,660 |
18:13:56 | 0 | 64,730 |
18:09:04 | 4 | 64,700 |
18:08:18 | 6 | 64,690 |
17:53:58 | 1 | 64,720 |
17:52:52 | 1 | 64,810 |
17:51:37 | 30 | 64,790 |
17:43:59 | 0 | 64,780 |
17:22:29 | 1 | 64,780 |
17:13:55 | 0 | 64,650 |
17:11:50 | 25 | 64,650 |
16:56:43 | 4 | 64,930 |
16:54:44 | 30 | 64,860 |
16:43:32 | 0 | 64,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:12 | 1 | 64,660 |
16:13:55 | 0 | 64,660 |
16:04:34 | 100 | 64,660 |
16:00:10 | 5 | 64,530 |
15:57:05 | 25 | 64,460 |
15:56:01 | 3 | 64,520 |
15:53:29 | 4 | 64,450 |
15:50:22 | 6 | 64,400 |
15:43:31 | 0 | 64,280 |
15:40:22 | 96 | 64,230 |
15:32:57 | 20 | 64,770 |
15:20:18 | 4 | 65,170 |
15:13:45 | 0 | 65,340 |
14:43:38 | 0 | 65,510 |
14:32:59 | 15 | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:41 | 2 | 65,530 |
14:29:50 | 4 | 65,100 |
14:15:26 | 10 | 65,520 |
14:14:09 | 0 | 65,360 |
14:06:10 | 4 | 65,360 |
13:59:11 | 1 | 65,160 |
13:56:54 | 10 | 65,330 |
13:52:20 | 2 | 65,010 |
13:44:06 | 0 | 66,000 |
13:13:16 | 0 | 66,000 |
12:43:53 | 0 | 66,000 |
12:13:39 | 0 | 66,000 |
11:54:04 | 30 | 65,010 |
11:44:04 | 0 | 66,000 |
11:41:31 | 40 | 65,010 |