UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:55:54 | 6 | 78,850 |
04.07.25 22:43:37 | 0 | 78,850 |
04.07.25 22:27:35 | 1 | 78,850 |
04.07.25 22:13:16 | 0 | 78,750 |
04.07.25 21:53:53 | 300 | 78,750 |
04.07.25 21:43:09 | 0 | 79,650 |
04.07.25 21:13:32 | 0 | 79,650 |
04.07.25 21:06:15 | 15 | 79,750 |
04.07.25 21:02:22 | 50 | 78,010 |
04.07.25 20:47:39 | 7 | 79,750 |
04.07.25 20:46:22 | 1 | 78,010 |
04.07.25 20:43:32 | 0 | 79,650 |
04.07.25 20:38:21 | 1 | 79,750 |
04.07.25 20:18:51 | 1 | 77,710 |
04.07.25 20:14:09 | 0 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:44:20 | 0 | 78,000 |
04.07.25 19:26:23 | 2 | 77,660 |
04.07.25 19:25:02 | 19 | 77,660 |
04.07.25 19:14:26 | 0 | 79,650 |
04.07.25 19:07:41 | 25 | 79,750 |
04.07.25 19:06:29 | 2 | 79,750 |
04.07.25 19:01:01 | 6 | 77,660 |
04.07.25 18:51:02 | 15 | 79,750 |
04.07.25 18:44:13 | 0 | 79,650 |
04.07.25 18:37:33 | 1 | 79,750 |
04.07.25 18:23:09 | 62 | 79,800 |
04.07.25 18:16:48 | 5 | 79,800 |
04.07.25 18:15:08 | 32 | 77,660 |
04.07.25 18:14:30 | 0 | 78,750 |
04.07.25 18:01:47 | 300 | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:01:46 | 300 | 78,750 |
04.07.25 18:01:44 | 300 | 78,750 |
04.07.25 17:44:18 | 0 | 79,120 |
04.07.25 17:14:24 | 0 | 79,140 |
04.07.25 17:01:08 | 7 | 79,180 |
04.07.25 16:55:30 | 4 | 78,770 |
04.07.25 16:55:18 | 1,04 Tsd. | 78,760 |
04.07.25 16:54:47 | 7 | 79,180 |
04.07.25 16:54:02 | 4 | 77,570 |
04.07.25 16:53:27 | 1,04 Tsd. | 77,640 |
04.07.25 16:53:24 | 4 | 77,420 |
04.07.25 16:53:23 | 12 | 77,420 |
04.07.25 16:53:23 | 7 | 77,420 |
04.07.25 16:52:59 | 4 | 78,080 |
04.07.25 16:52:59 | 10 | 77,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login