UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:56 | 100 | 79,990 |
18:14:51 | 4 | 80,000 |
18:14:25 | 0 | 80,000 |
18:12:48 | 50 | 79,940 |
18:03:59 | 4 | 79,800 |
18:02:53 | 10 | 79,770 |
18:02:02 | 500 | 79,750 |
17:51:56 | 9 | 79,650 |
17:50:30 | 6 | 79,700 |
17:44:30 | 0 | 79,860 |
17:43:45 | 15 | 79,890 |
17:42:14 | 89 | 79,600 |
17:37:24 | 2 | 79,840 |
17:35:47 | 8 | 79,800 |
17:31:54 | 89 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:49 | 100 | 79,950 |
17:17:15 | 25 | 80,090 |
17:15:56 | 4 | 80,250 |
17:15:52 | 124 | 80,300 |
17:14:49 | 4 | 80,440 |
17:13:57 | 0 | 80,410 |
17:13:44 | 100 | 80,410 |
17:12:35 | 100 | 80,580 |
17:11:19 | 15 | 80,600 |
17:10:00 | 2 | 80,510 |
17:08:19 | 20 | 80,530 |
17:08:01 | 100 | 80,600 |
17:05:19 | 10 | 80,400 |
17:05:09 | 1 | 80,400 |
17:04:34 | 10 | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:40 | 100 | 80,420 |
17:01:01 | 5 | 80,680 |
16:59:36 | 6 | 80,600 |
16:57:13 | 100 | 80,500 |
16:57:09 | 15 | 80,490 |
16:54:34 | 1,12 Tsd. | 80,410 |
16:54:07 | 10 | 80,330 |
16:44:14 | 0 | 80,300 |
16:37:01 | 7 | 80,250 |
16:33:40 | 101 | 80,230 |
16:33:07 | 50 | 80,250 |
16:26:58 | 12 | 80,550 |
16:26:26 | 24 | 80,480 |
16:24:57 | 20 | 80,510 |
16:23:54 | 12 | 80,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login