UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:01 | 25 | 82,650 |
| 10:13:25 | 0 | 82,690 |
| 10:07:29 | 20 | 82,690 |
| 10:07:14 | 50 | 82,470 |
| 10:04:35 | 7 | 82,680 |
| 10:02:06 | 100 | 82,670 |
| 09:52:47 | 10 | 82,620 |
| 09:52:28 | 4 | 82,620 |
| 09:50:39 | 30 | 82,590 |
| 09:39:19 | 7 | 82,390 |
| 09:39:05 | 6 | 82,490 |
| 09:37:51 | 1 | 82,640 |
| 09:37:15 | 6 | 82,650 |
| 09:34:07 | 1 | 82,620 |
| 09:33:24 | 10 | 82,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:39 | 11 | 82,630 |
| 09:27:27 | 15 | 82,470 |
| 09:14:32 | 9 | 82,720 |
| 09:14:29 | 0 | 82,680 |
| 09:12:28 | 13 | 82,680 |
| 09:10:25 | 33 | 82,690 |
| 09:08:53 | 10 | 82,690 |
| 09:07:23 | 120 | 82,670 |
| 09:06:37 | 18 | 82,670 |
| 09:01:24 | 3 | 82,460 |
| 08:56:49 | 50 | 82,710 |
| 08:54:44 | 6 | 82,690 |
| 08:52:12 | 23 | 82,310 |
| 08:49:20 | 20 | 82,730 |
| 08:43:52 | 0 | 82,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:11 | 15 | 82,710 |
| 08:33:21 | 50 | 82,720 |
| 08:30:42 | 6 | 82,700 |
| 08:20:15 | 10 | 82,670 |
| 08:12:13 | 7 | 82,240 |
| 08:10:13 | 3 | 82,620 |
| 08:09:25 | 1 | 82,610 |
| 08:00:27 | 76 | 82,650 |
| 07:59:33 | 50 | 82,240 |
| 07:52:05 | 1 | 82,670 |
| 07:50:04 | 1 | 82,260 |
| 07:45:09 | 25 | 82,640 |
| 07:38:19 | 32 | 82,600 |
| 07:36:47 | 43 | 82,600 |
| 07:30:46 | 19 | 82,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login