UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:36 | 20 | 83,0800 |
| 08:55:18 | 6 | 83,4000 |
| 08:22:15 | 100 | 83,5000 |
| 08:02:30 | 0 | 82,5000 |
| 28.10.25 19:10:09 | 0 | 83,3700 |
| 28.10.25 19:00:41 | 0 | 83,6400 |
| 28.10.25 18:49:45 | 0 | 83,1500 |
| 28.10.25 18:33:32 | 65 | 82,6500 |
| 28.10.25 17:49:34 | 125 | 82,8200 |
| 28.10.25 17:39:07 | 125 | 82,5700 |
| 28.10.25 17:22:38 | 150 | 82,5500 |
| 28.10.25 17:02:41 | 121 | 82,6000 |
| 28.10.25 16:45:17 | 180 | 82,8200 |
| 28.10.25 16:40:55 | 120 | 82,8000 |
| 28.10.25 16:35:05 | 140 | 82,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:29:12 | 300 | 83,0000 |
| 28.10.25 16:28:24 | 23 | 83,0900 |
| 28.10.25 16:11:43 | 200 | 83,0200 |
| 28.10.25 15:59:33 | 7 | 83,2100 |
| 28.10.25 15:59:30 | 130 | 83,2000 |
| 28.10.25 15:54:59 | 0 | 82,9800 |
| 28.10.25 15:47:37 | 0 | 82,7700 |
| 28.10.25 15:10:56 | 175 | 82,6500 |
| 28.10.25 15:07:18 | 60 | 82,5500 |
| 28.10.25 15:04:59 | 300 | 82,5900 |
| 28.10.25 14:54:30 | 100 | 82,9400 |
| 28.10.25 14:52:41 | 120 | 83,2400 |
| 28.10.25 14:41:02 | 55 | 83,6700 |
| 28.10.25 14:35:18 | 120 | 83,2700 |
| 28.10.25 14:15:41 | 48 | 83,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:04:43 | 40 | 83,6300 |
| 28.10.25 12:52:55 | 30 | 83,3000 |
| 28.10.25 12:13:20 | 100 | 83,1800 |
| 28.10.25 12:04:07 | 125 | 83,1600 |
| 28.10.25 11:53:26 | 200 | 83,1600 |
| 28.10.25 11:53:16 | 195 | 83,0800 |
| 28.10.25 11:44:07 | 247 | 83,0600 |
| 28.10.25 11:34:29 | 50 | 83,1100 |
| 28.10.25 11:30:50 | 125 | 83,1100 |
| 28.10.25 11:30:42 | 120 | 83,1200 |
| 28.10.25 11:14:28 | 125 | 83,0500 |
| 28.10.25 11:13:45 | 50 | 83,0500 |
| 28.10.25 10:49:15 | 50 | 83,0400 |
| 28.10.25 10:46:14 | 60 | 83,0600 |
| 28.10.25 10:35:56 | 300 | 83,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login