UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:15 | 50 | 77,2400 |
14:14:49 | 350 | 77,1100 |
14:14:23 | 1 | 77,3900 |
11:40:44 | 0 | 77,5200 |
08:03:47 | 350 | 78,3100 |
24.07.25 19:46:11 | 400 | 77,6400 |
24.07.25 17:36:40 | 16 | 78,0100 |
24.07.25 16:56:30 | 30 | 79,1300 |
24.07.25 16:52:38 | 37 | 78,8400 |
24.07.25 16:49:59 | 37 | 79,0600 |
24.07.25 16:20:46 | 50 | 79,1400 |
24.07.25 15:46:40 | 0 | 79,0000 |
24.07.25 13:21:44 | 25 | 77,4800 |
24.07.25 13:15:19 | 12 | 77,4600 |
24.07.25 12:17:20 | 90 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:03:33 | 40 | 77,3100 |
24.07.25 12:03:30 | 10 | 77,3200 |
24.07.25 08:00:53 | 40 | 75,9500 |
23.07.25 21:47:55 | 20 | 76,5600 |
23.07.25 20:34:14 | 450 | 76,8800 |
23.07.25 20:34:06 | 133 | 76,8500 |
23.07.25 16:36:31 | 15 | 77,4600 |
23.07.25 16:14:20 | 0 | 77,6400 |
23.07.25 15:45:27 | 0 | 77,9300 |
23.07.25 15:38:51 | 0 | 78,5900 |
23.07.25 15:31:18 | 0 | 78,3000 |
23.07.25 13:08:55 | 46 | 78,8900 |
23.07.25 11:09:46 | 50 | 79,0600 |
23.07.25 10:01:46 | 630 | 78,7000 |
23.07.25 09:30:01 | 5 | 79,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:11:01 | 64 | 78,5100 |
23.07.25 08:10:33 | 0 | 78,2100 |
22.07.25 17:11:46 | 65 | 78,1900 |
22.07.25 15:53:03 | 0 | 76,8800 |
22.07.25 15:44:29 | 0 | 77,4000 |
22.07.25 14:05:19 | 30 | 78,3100 |
22.07.25 13:51:46 | 200 | 77,8300 |
22.07.25 12:58:04 | 85 | 77,8500 |
22.07.25 12:13:54 | 8 | 78,1000 |
22.07.25 11:54:16 | 500 | 78,0000 |
22.07.25 10:19:22 | 140 | 78,2300 |
22.07.25 08:08:21 | 0 | 77,3800 |
21.07.25 19:42:41 | 13 | 78,1200 |
21.07.25 15:31:57 | 0 | 78,4800 |
21.07.25 15:24:24 | 300 | 78,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login