UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:17 | 100 | 73,2400 |
| 08:02:24 | 0 | 72,5100 |
| 16.06.25 12:55:01 | 80 | 73,4700 |
| 16.06.25 09:15:04 | 16 | 73,4500 |
| 16.06.25 08:00:12 | 10 | 73,3500 |
| 13.06.25 18:04:44 | 25 | 74,0600 |
| 13.06.25 13:19:25 | 100 | 73,0100 |
| 13.06.25 08:04:24 | 35 | 72,4100 |
| 12.06.25 15:18:38 | 20 | 74,3400 |
| 12.06.25 12:25:58 | 50 | 74,0000 |
| 12.06.25 08:10:20 | 0 | 74,0100 |
| 11.06.25 20:33:32 | 94 | 74,8600 |
| 11.06.25 20:01:47 | 100 | 74,8000 |
| 11.06.25 19:13:20 | 220 | 75,7300 |
| 11.06.25 18:01:35 | 9 | 75,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:39:50 | 50 | 75,8000 |
| 11.06.25 12:10:48 | 5 | 75,7200 |
| 11.06.25 08:00:46 | 107 | 76,3100 |
| 10.06.25 19:32:32 | 5 | 75,6000 |
| 10.06.25 19:01:55 | 75 | 76,5000 |
| 10.06.25 16:24:54 | 100 | 74,9700 |
| 10.06.25 14:50:40 | 20 | 77,0100 |
| 10.06.25 12:55:59 | 50 | 77,4800 |
| 10.06.25 12:19:42 | 40 | 77,2500 |
| 10.06.25 10:39:54 | 7 | 76,8500 |
| 10.06.25 08:04:50 | 0 | 75,7600 |
| 09.06.25 17:23:46 | 8 | 75,8400 |
| 09.06.25 16:39:36 | 100 | 77,0100 |
| 09.06.25 16:38:16 | 100 | 77,0300 |
| 09.06.25 14:01:12 | 80 | 75,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:14:52 | 28 | 75,2700 |
| 09.06.25 08:06:17 | 13 | 75,7300 |
| 06.06.25 21:06:57 | 60 | 75,1000 |
| 06.06.25 16:11:32 | 34 | 75,3300 |
| 06.06.25 15:45:49 | 89 | 75,5600 |
| 06.06.25 15:39:57 | 50 | 75,5000 |
| 06.06.25 15:21:30 | 67 | 75,1100 |
| 06.06.25 14:51:46 | 89 | 74,4400 |
| 06.06.25 14:31:03 | 89 | 74,0000 |
| 06.06.25 14:30:53 | 60 | 74,0400 |
| 06.06.25 14:14:55 | 150 | 73,7700 |
| 06.06.25 13:51:47 | 90 | 73,7800 |
| 06.06.25 13:13:15 | 357 | 74,1000 |
| 06.06.25 12:44:41 | 50 | 74,1100 |
| 06.06.25 12:40:10 | 17 | 74,3300 |