UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 45 | 80,1400 |
17.09.25 20:14:04 | 60 | 77,8800 |
17.09.25 09:06:19 | 0 | 81,7500 |
16.09.25 16:37:15 | 105 | 82,5800 |
16.09.25 15:59:30 | 180 | 82,9200 |
16.09.25 15:34:48 | 50 | 82,6000 |
16.09.25 13:11:53 | 50 | 84,3000 |
16.09.25 10:18:05 | 42 | 84,0900 |
16.09.25 09:36:45 | 100 | 84,6900 |
16.09.25 09:06:21 | 0 | 83,0500 |
15.09.25 21:55:12 | 95 | 83,7500 |
15.09.25 19:58:15 | 120 | 83,5500 |
15.09.25 15:31:49 | 80 | 81,1200 |
15.09.25 08:03:25 | 25 | 82,3700 |
12.09.25 14:27:43 | 60 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 14:22:08 | 190 | 80,5300 |
12.09.25 10:49:26 | 80 | 80,7400 |
12.09.25 08:02:04 | 0 | 79,9200 |
11.09.25 15:37:33 | 0 | 81,0900 |
11.09.25 15:30:41 | 120 | 80,6100 |
11.09.25 14:34:08 | 120 | 80,5900 |
11.09.25 14:25:53 | 120 | 81,0000 |
11.09.25 13:11:40 | 80 | 80,9300 |
11.09.25 11:19:46 | 309 | 81,0900 |
11.09.25 11:19:41 | 80 | 80,8300 |
11.09.25 08:00:19 | 60 | 80,7000 |
10.09.25 19:10:27 | 40 | 80,6000 |
10.09.25 15:44:06 | 0 | 80,6900 |
10.09.25 09:26:18 | 80 | 81,4000 |
10.09.25 09:00:57 | 10 | 81,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:00:36 | 10 | 81,9300 |
09.09.25 20:02:18 | 20 | 80,5800 |
09.09.25 15:33:25 | 133 | 79,5100 |
09.09.25 15:01:41 | 13 | 80,5000 |
09.09.25 13:30:33 | 25 | 80,5900 |
09.09.25 12:44:20 | 10 | 80,7000 |
09.09.25 11:31:43 | 4 | 80,1700 |
09.09.25 09:28:27 | 50 | 81,7000 |
09.09.25 08:07:31 | 0 | 79,9500 |
08.09.25 15:30:50 | 0 | 78,6200 |
08.09.25 15:30:23 | 450 | 78,1300 |
08.09.25 08:00:04 | 150 | 78,5000 |
05.09.25 19:17:07 | 150 | 76,8200 |
05.09.25 18:35:21 | 6 | 76,6900 |
05.09.25 17:21:49 | 150 | 77,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login