UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:50 | 12 | 79,4000 |
12:09:21 | 135 | 78,0200 |
08:05:17 | 0 | 77,2500 |
14.08.25 18:08:07 | 20 | 78,8700 |
14.08.25 16:41:57 | 56 | 77,7500 |
14.08.25 15:54:29 | 190 | 77,7900 |
14.08.25 15:49:04 | 7 | 78,0300 |
14.08.25 15:40:16 | 100 | 78,6300 |
14.08.25 14:43:30 | 75 | 77,3400 |
14.08.25 12:24:58 | 10 | 77,7700 |
14.08.25 08:21:20 | 0 | 76,7800 |
13.08.25 14:24:39 | 7 | 78,5100 |
13.08.25 08:00:46 | 25 | 77,7100 |
12.08.25 19:23:04 | 14 | 79,0000 |
12.08.25 16:11:16 | 75 | 78,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 14:31:21 | 120 | 78,2100 |
12.08.25 14:02:34 | 48 | 77,9700 |
12.08.25 12:53:24 | 12 | 77,9300 |
12.08.25 12:44:56 | 50 | 78,2200 |
12.08.25 12:40:07 | 50 | 78,2300 |
12.08.25 12:18:00 | 10 | 78,2700 |
12.08.25 08:04:36 | 0 | 77,1900 |
11.08.25 16:32:04 | 0 | 77,9300 |
11.08.25 11:14:07 | 15 | 76,9300 |
11.08.25 08:12:14 | 30 | 77,6200 |
08.08.25 19:23:18 | 67 | 76,5900 |
08.08.25 19:19:26 | 50 | 76,5000 |
08.08.25 17:36:49 | 11 | 77,4600 |
08.08.25 17:20:02 | 26 | 78,0000 |
08.08.25 17:16:45 | 20 | 78,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 16:42:44 | 26 | 78,5200 |
08.08.25 15:52:30 | 0 | 79,5900 |
08.08.25 15:48:08 | 0 | 79,9500 |
08.08.25 15:39:03 | 125 | 80,7500 |
08.08.25 09:56:12 | 50 | 78,8700 |
08.08.25 09:25:03 | 30 | 78,9400 |
08.08.25 09:04:41 | 10 | 79,8000 |
08.08.25 09:03:56 | 250 | 80,5300 |
08.08.25 08:00:24 | 50 | 79,9900 |
07.08.25 21:51:17 | 75 | 79,3000 |
07.08.25 21:04:37 | 20 | 78,4600 |
07.08.25 19:30:34 | 25 | 77,9100 |
07.08.25 18:17:57 | 50 | 77,7000 |
07.08.25 16:29:15 | 129 | 77,0100 |
07.08.25 15:41:42 | 0 | 77,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login