Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:00 | - | 91,1600 |
21.07.25 22:00:02 | 891,50 Tsd. | 91,1600 |
21.07.25 21:59:59 | 353 | 91,2200 |
21.07.25 21:59:59 | 222 | 91,2200 |
21.07.25 21:59:59 | 148 | 91,2200 |
21.07.25 21:59:59 | 200 | 91,2300 |
21.07.25 21:59:59 | 200 | 91,2300 |
21.07.25 21:59:59 | 400 | 91,2300 |
21.07.25 21:59:59 | 400 | 91,2250 |
21.07.25 21:59:59 | 200 | 91,2250 |
21.07.25 21:59:59 | 600 | 91,2250 |
21.07.25 21:59:59 | 249 | 91,2250 |
21.07.25 21:59:59 | 400 | 91,2250 |
21.07.25 21:59:59 | 200 | 91,2250 |
21.07.25 21:59:59 | 200 | 91,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:59 | 152 | 91,2200 |
21.07.25 21:59:59 | 400 | 91,2250 |
21.07.25 21:59:59 | 400 | 91,2250 |
21.07.25 21:59:59 | 220 | 91,2250 |
21.07.25 21:59:59 | 400 | 91,2250 |
21.07.25 21:59:59 | 248 | 91,2250 |
21.07.25 21:59:59 | 400 | 91,2300 |
21.07.25 21:59:58 | 400 | 91,2300 |
21.07.25 21:59:58 | 499 | 91,2250 |
21.07.25 21:59:58 | 400 | 91,2250 |
21.07.25 21:59:58 | 471 | 91,2250 |
21.07.25 21:59:58 | 400 | 91,2300 |
21.07.25 21:59:58 | 100 | 91,2250 |
21.07.25 21:59:58 | 600 | 91,2250 |
21.07.25 21:59:58 | 600 | 91,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:58 | 127 | 91,2300 |
21.07.25 21:59:58 | 400 | 91,2300 |
21.07.25 21:59:58 | 215 | 91,2200 |
21.07.25 21:59:58 | 100 | 91,2201 |
21.07.25 21:59:58 | 177 | 91,2200 |
21.07.25 21:59:58 | 200 | 91,2300 |
21.07.25 21:59:58 | 400 | 91,2250 |
21.07.25 21:59:58 | 400 | 91,2250 |
21.07.25 21:59:58 | 400 | 91,2250 |
21.07.25 21:59:58 | 400 | 91,2250 |
21.07.25 21:59:58 | 173 | 91,2200 |
21.07.25 21:59:58 | 313 | 91,2200 |
21.07.25 21:59:58 | 100 | 91,2200 |
21.07.25 21:59:58 | 100 | 91,2200 |
21.07.25 21:59:58 | 173 | 91,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login