Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,59 Mio. | 76,4800 |
| 21:59:59 | 200 | 76,4500 |
| 21:59:59 | 783 | 76,4500 |
| 21:59:59 | 100 | 76,4500 |
| 21:59:59 | 523 | 76,4500 |
| 21:59:59 | 200 | 76,4450 |
| 21:59:59 | 177 | 76,4500 |
| 21:59:59 | 109 | 76,4500 |
| 21:59:59 | 129 | 76,4400 |
| 21:59:59 | 657 | 76,4400 |
| 21:59:59 | 100 | 76,4400 |
| 21:59:58 | 100 | 76,4400 |
| 21:59:58 | 120 | 76,4450 |
| 21:59:58 | 119 | 76,4450 |
| 21:59:58 | 600 | 76,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 400 | 76,4450 |
| 21:59:58 | 100 | 76,4400 |
| 21:59:58 | 600 | 76,4450 |
| 21:59:58 | 300 | 76,4450 |
| 21:59:58 | 100 | 76,4400 |
| 21:59:58 | 380 | 76,4450 |
| 21:59:58 | 400 | 76,4450 |
| 21:59:58 | 290 | 76,4450 |
| 21:59:58 | 600 | 76,4450 |
| 21:59:58 | 400 | 76,4450 |
| 21:59:58 | 100 | 76,4450 |
| 21:59:58 | 300 | 76,4450 |
| 21:59:58 | 141 | 76,4450 |
| 21:59:58 | 291 | 76,4450 |
| 21:59:58 | 244 | 76,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 348 | 76,4450 |
| 21:59:58 | 108 | 76,4450 |
| 21:59:58 | 400 | 76,4450 |
| 21:59:58 | 104 | 76,4450 |
| 21:59:58 | 384 | 76,4450 |
| 21:59:58 | 290 | 76,4450 |
| 21:59:58 | 206 | 76,4450 |
| 21:59:58 | 400 | 76,4450 |
| 21:59:58 | 200 | 76,4450 |
| 21:59:58 | 331 | 76,4450 |
| 21:59:57 | 123 | 76,4500 |
| 21:59:57 | 135 | 76,4500 |
| 21:59:57 | 150 | 76,4450 |
| 21:59:57 | 150 | 76,4450 |
| 21:59:57 | 100 | 76,4450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login