Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:10:00 | - | 95,7600 |
| 29.10.25 21:00:02 | 1,48 Mio. | 95,7600 |
| 29.10.25 20:59:59 | 560 | 95,7650 |
| 29.10.25 20:59:59 | 400 | 95,7650 |
| 29.10.25 20:59:59 | 255 | 95,7700 |
| 29.10.25 20:59:59 | 658 | 95,7700 |
| 29.10.25 20:59:59 | 342 | 95,7650 |
| 29.10.25 20:59:59 | 218 | 95,7650 |
| 29.10.25 20:59:59 | 400 | 95,7650 |
| 29.10.25 20:59:59 | 400 | 95,7650 |
| 29.10.25 20:59:59 | 400 | 95,7650 |
| 29.10.25 20:59:59 | 282 | 95,7600 |
| 29.10.25 20:59:59 | 400 | 95,7650 |
| 29.10.25 20:59:59 | 200 | 95,7650 |
| 29.10.25 20:59:59 | 400 | 95,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 400 | 95,7650 |
| 29.10.25 20:59:59 | 600 | 95,7650 |
| 29.10.25 20:59:59 | 400 | 95,7650 |
| 29.10.25 20:59:59 | 200 | 95,7650 |
| 29.10.25 20:59:59 | 100 | 95,7650 |
| 29.10.25 20:59:59 | 400 | 95,7650 |
| 29.10.25 20:59:59 | 100 | 95,7650 |
| 29.10.25 20:59:59 | 1,05 Tsd. | 95,7700 |
| 29.10.25 20:59:59 | 149 | 95,7650 |
| 29.10.25 20:59:59 | 200 | 95,7650 |
| 29.10.25 20:59:59 | 400 | 95,7650 |
| 29.10.25 20:59:59 | 400 | 95,7650 |
| 29.10.25 20:59:59 | 200 | 95,7650 |
| 29.10.25 20:59:59 | 800 | 95,7650 |
| 29.10.25 20:59:59 | 600 | 95,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 484 | 95,7650 |
| 29.10.25 20:59:59 | 649 | 95,7650 |
| 29.10.25 20:59:59 | 133 | 95,7650 |
| 29.10.25 20:59:59 | 800 | 95,7650 |
| 29.10.25 20:59:59 | 184 | 95,7650 |
| 29.10.25 20:59:59 | 200 | 95,7700 |
| 29.10.25 20:59:59 | 400 | 95,7700 |
| 29.10.25 20:59:59 | 347 | 95,7700 |
| 29.10.25 20:59:59 | 200 | 95,7700 |
| 29.10.25 20:59:59 | 123 | 95,7700 |
| 29.10.25 20:59:59 | 230 | 95,7700 |
| 29.10.25 20:59:59 | 400 | 95,7700 |
| 29.10.25 20:59:59 | 400 | 95,7700 |
| 29.10.25 20:59:59 | 400 | 95,7700 |
| 29.10.25 20:59:59 | 300 | 95,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login