Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:58 | 100 | 75,3500 |
| 15:47:58 | 100 | 75,3500 |
| 15:47:58 | 100 | 75,3600 |
| 15:47:58 | 150 | 75,3500 |
| 15:47:58 | 128 | 75,3500 |
| 15:47:58 | 160 | 75,3500 |
| 15:47:55 | 400 | 75,3400 |
| 15:47:54 | 200 | 75,3500 |
| 15:47:54 | 200 | 75,3500 |
| 15:47:54 | 100 | 75,3600 |
| 15:47:54 | 100 | 75,3600 |
| 15:47:54 | 100 | 75,3600 |
| 15:47:54 | 200 | 75,3750 |
| 15:47:54 | 120 | 75,3600 |
| 15:47:54 | 200 | 75,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:54 | 200 | 75,3900 |
| 15:47:54 | 100 | 75,3900 |
| 15:47:54 | 382 | 75,3900 |
| 15:47:53 | 100 | 75,3750 |
| 15:47:53 | 100 | 75,3600 |
| 15:47:53 | 100 | 75,3600 |
| 15:47:51 | 160 | 75,3500 |
| 15:47:51 | 100 | 75,3400 |
| 15:47:51 | 150 | 75,3500 |
| 15:47:51 | 500 | 75,3400 |
| 15:47:51 | 100 | 75,3200 |
| 15:47:51 | 100 | 75,3050 |
| 15:47:51 | 100 | 75,3050 |
| 15:47:51 | 150 | 75,3050 |
| 15:47:51 | 100 | 75,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:51 | 200 | 75,3100 |
| 15:47:51 | 200 | 75,3100 |
| 15:47:51 | 100 | 75,3050 |
| 15:47:51 | 470 | 75,3270 |
| 15:47:51 | 100 | 75,3100 |
| 15:47:51 | 100 | 75,3250 |
| 15:47:51 | 100 | 75,3100 |
| 15:47:51 | 100 | 75,3100 |
| 15:47:51 | 110 | 75,3000 |
| 15:47:51 | 150 | 75,3000 |
| 15:47:51 | 200 | 75,3000 |
| 15:47:51 | 100 | 75,2800 |
| 15:47:51 | 100 | 75,2700 |
| 15:47:51 | 100 | 75,2700 |
| 15:47:51 | 230 | 75,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login