Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 99,2800 |
22:00:02 | 975,44 Tsd. | 99,2800 |
21:59:59 | 900 | 99,3050 |
21:59:59 | 120 | 99,3050 |
21:59:59 | 1,00 Tsd. | 99,3050 |
21:59:59 | 1,72 Tsd. | 99,3050 |
21:59:59 | 100 | 99,3100 |
21:59:59 | 100 | 99,3100 |
21:59:59 | 400 | 99,3050 |
21:59:59 | 100 | 99,3000 |
21:59:59 | 104 | 99,3000 |
21:59:59 | 100 | 99,3000 |
21:59:58 | 100 | 99,3050 |
21:59:58 | 200 | 99,3042 |
21:59:58 | 100 | 99,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 99,3000 |
21:59:58 | 100 | 99,3000 |
21:59:58 | 100 | 99,3050 |
21:59:58 | 100 | 99,3000 |
21:59:57 | 100 | 99,3000 |
21:59:57 | 1,30 Tsd. | 99,3100 |
21:59:57 | 100 | 99,3000 |
21:59:57 | 200 | 99,3000 |
21:59:57 | 100 | 99,3000 |
21:59:57 | 100 | 99,3000 |
21:59:57 | 100 | 99,3000 |
21:59:57 | 200 | 99,2900 |
21:59:57 | 100 | 99,2900 |
21:59:57 | 100 | 99,2900 |
21:59:57 | 100 | 99,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 99,2900 |
21:59:57 | 400 | 99,2900 |
21:59:57 | 300 | 99,2900 |
21:59:57 | 100 | 99,2850 |
21:59:57 | 100 | 99,2850 |
21:59:57 | 100 | 99,2850 |
21:59:57 | 100 | 99,2850 |
21:59:57 | 100 | 99,2850 |
21:59:57 | 100 | 99,2850 |
21:59:57 | 1,00 Tsd. | 99,2850 |
21:59:57 | 123 | 99,2850 |
21:59:56 | 216 | 99,2850 |
21:59:56 | 500 | 99,2850 |
21:59:55 | 102 | 99,2800 |
21:59:55 | 500 | 99,2814 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login