Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 22:00:03 | 1,53 Mio. | 73,6100 |
| 21.05.26 22:00:00 | 100 | 73,6300 |
| 21.05.26 21:59:59 | 200 | 73,6300 |
| 21.05.26 21:59:59 | 137 | 73,6300 |
| 21.05.26 21:59:59 | 2,97 Tsd. | 73,6300 |
| 21.05.26 21:59:59 | 100 | 73,6300 |
| 21.05.26 21:59:59 | 872 | 73,6300 |
| 21.05.26 21:59:59 | 200 | 73,6200 |
| 21.05.26 21:59:59 | 100 | 73,6300 |
| 21.05.26 21:59:58 | 200 | 73,6200 |
| 21.05.26 21:59:58 | 200 | 73,6200 |
| 21.05.26 21:59:58 | 200 | 73,6200 |
| 21.05.26 21:59:58 | 100 | 73,6200 |
| 21.05.26 21:59:58 | 100 | 73,6200 |
| 21.05.26 21:59:58 | 100 | 73,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:58 | 300 | 73,6150 |
| 21.05.26 21:59:58 | 935 | 73,6150 |
| 21.05.26 21:59:58 | 800 | 73,6150 |
| 21.05.26 21:59:58 | 935 | 73,6150 |
| 21.05.26 21:59:58 | 636 | 73,6150 |
| 21.05.26 21:59:58 | 100 | 73,6200 |
| 21.05.26 21:59:58 | 100 | 73,6200 |
| 21.05.26 21:59:58 | 500 | 73,6150 |
| 21.05.26 21:59:58 | 577 | 73,6150 |
| 21.05.26 21:59:58 | 958 | 73,6150 |
| 21.05.26 21:59:58 | 200 | 73,6200 |
| 21.05.26 21:59:58 | 100 | 73,6200 |
| 21.05.26 21:59:58 | 958 | 73,6150 |
| 21.05.26 21:59:58 | 400 | 73,6150 |
| 21.05.26 21:59:58 | 958 | 73,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:58 | 649 | 73,6150 |
| 21.05.26 21:59:58 | 100 | 73,6200 |
| 21.05.26 21:59:58 | 500 | 73,6150 |
| 21.05.26 21:59:58 | 200 | 73,6150 |
| 21.05.26 21:59:58 | 100 | 73,6200 |
| 21.05.26 21:59:58 | 100 | 73,6150 |
| 21.05.26 21:59:58 | 2,70 Tsd. | 73,6150 |
| 21.05.26 21:59:58 | 500 | 73,6150 |
| 21.05.26 21:59:58 | 100 | 73,6100 |
| 21.05.26 21:59:57 | 326 | 73,6100 |
| 21.05.26 21:59:57 | 100 | 73,6100 |
| 21.05.26 21:59:57 | 100 | 73,6100 |
| 21.05.26 21:59:57 | 171 | 73,6200 |
| 21.05.26 21:59:57 | 100 | 73,6200 |
| 21.05.26 21:59:57 | 100 | 73,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login