Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 22:00:03 | 1,94 Mio. | 74,0900 |
| 19.05.26 21:59:59 | 151 | 74,1000 |
| 19.05.26 21:59:59 | 173 | 74,1000 |
| 19.05.26 21:59:59 | 200 | 74,1000 |
| 19.05.26 21:59:59 | 200 | 74,1000 |
| 19.05.26 21:59:59 | 104 | 74,1000 |
| 19.05.26 21:59:59 | 419 | 74,1000 |
| 19.05.26 21:59:59 | 800 | 74,1000 |
| 19.05.26 21:59:59 | 100 | 74,1000 |
| 19.05.26 21:59:59 | 100 | 74,1000 |
| 19.05.26 21:59:59 | 100 | 74,1000 |
| 19.05.26 21:59:59 | 100 | 74,1000 |
| 19.05.26 21:59:59 | 100 | 74,1050 |
| 19.05.26 21:59:59 | 319 | 74,1000 |
| 19.05.26 21:59:59 | 100 | 74,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:59 | 200 | 74,1050 |
| 19.05.26 21:59:59 | 200 | 74,1050 |
| 19.05.26 21:59:59 | 200 | 74,1000 |
| 19.05.26 21:59:59 | 400 | 74,1050 |
| 19.05.26 21:59:59 | 2,00 Tsd. | 74,1000 |
| 19.05.26 21:59:59 | 200 | 74,1050 |
| 19.05.26 21:59:59 | 200 | 74,1050 |
| 19.05.26 21:59:59 | 200 | 74,1050 |
| 19.05.26 21:59:59 | 1,08 Tsd. | 74,1100 |
| 19.05.26 21:59:59 | 194 | 74,1100 |
| 19.05.26 21:59:59 | 259 | 74,1100 |
| 19.05.26 21:59:59 | 179 | 74,1100 |
| 19.05.26 21:59:59 | 100 | 74,1150 |
| 19.05.26 21:59:59 | 100 | 74,1100 |
| 19.05.26 21:59:59 | 617 | 74,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:58 | 109 | 74,1050 |
| 19.05.26 21:59:58 | 153 | 74,1050 |
| 19.05.26 21:59:58 | 100 | 74,1050 |
| 19.05.26 21:59:58 | 153 | 74,1050 |
| 19.05.26 21:59:58 | 200 | 74,1050 |
| 19.05.26 21:59:58 | 100 | 74,1050 |
| 19.05.26 21:59:58 | 196 | 74,1100 |
| 19.05.26 21:59:58 | 100 | 74,1100 |
| 19.05.26 21:59:58 | 100 | 74,1100 |
| 19.05.26 21:59:58 | 121 | 74,1050 |
| 19.05.26 21:59:57 | 200 | 74,1100 |
| 19.05.26 21:59:57 | 103 | 74,1100 |
| 19.05.26 21:59:57 | 323 | 74,1100 |
| 19.05.26 21:59:57 | 200 | 74,1100 |
| 19.05.26 21:59:57 | 103 | 74,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login