Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 22:00:03 | 1,60 Mio. | 72,9100 |
| 14.04.26 21:59:59 | 200 | 72,9200 |
| 14.04.26 21:59:59 | 500 | 72,9200 |
| 14.04.26 21:59:59 | 159 | 72,9200 |
| 14.04.26 21:59:59 | 1,00 Tsd. | 72,9300 |
| 14.04.26 21:59:59 | 400 | 72,9200 |
| 14.04.26 21:59:59 | 100 | 72,9200 |
| 14.04.26 21:59:59 | 600 | 72,9300 |
| 14.04.26 21:59:59 | 100 | 72,9300 |
| 14.04.26 21:59:59 | 300 | 72,9200 |
| 14.04.26 21:59:59 | 100 | 72,9200 |
| 14.04.26 21:59:59 | 400 | 72,9200 |
| 14.04.26 21:59:59 | 400 | 72,9200 |
| 14.04.26 21:59:59 | 100 | 72,9200 |
| 14.04.26 21:59:59 | 300 | 72,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:59:59 | 158 | 72,9200 |
| 14.04.26 21:59:59 | 100 | 72,9200 |
| 14.04.26 21:59:59 | 100 | 72,9200 |
| 14.04.26 21:59:59 | 296 | 72,9200 |
| 14.04.26 21:59:59 | 123 | 72,9200 |
| 14.04.26 21:59:59 | 495 | 72,9200 |
| 14.04.26 21:59:59 | 100 | 72,9200 |
| 14.04.26 21:59:59 | 700 | 72,9200 |
| 14.04.26 21:59:59 | 391 | 72,9200 |
| 14.04.26 21:59:59 | 100 | 72,9200 |
| 14.04.26 21:59:59 | 400 | 72,9200 |
| 14.04.26 21:59:59 | 500 | 72,9199 |
| 14.04.26 21:59:57 | 119 | 72,9100 |
| 14.04.26 21:59:57 | 100 | 72,9100 |
| 14.04.26 21:59:56 | 100 | 72,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:59:56 | 100 | 72,9100 |
| 14.04.26 21:59:56 | 141 | 72,9198 |
| 14.04.26 21:59:56 | 300 | 72,9150 |
| 14.04.26 21:59:56 | 200 | 72,9150 |
| 14.04.26 21:59:56 | 100 | 72,9200 |
| 14.04.26 21:59:56 | 100 | 72,9150 |
| 14.04.26 21:59:56 | 683 | 72,9150 |
| 14.04.26 21:59:56 | 100 | 72,9200 |
| 14.04.26 21:59:56 | 191 | 72,9200 |
| 14.04.26 21:59:55 | 150 | 72,9200 |
| 14.04.26 21:59:55 | 151 | 72,9150 |
| 14.04.26 21:59:55 | 200 | 72,9100 |
| 14.04.26 21:59:55 | 400 | 72,9150 |
| 14.04.26 21:59:55 | 400 | 72,9150 |
| 14.04.26 21:59:55 | 100 | 72,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login