Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:39 | 100 | 75,9999 |
| 16:55:36 | 120 | 75,9900 |
| 16:55:34 | 100 | 76,0000 |
| 16:55:33 | 100 | 76,0000 |
| 16:55:33 | 255 | 75,9900 |
| 16:55:33 | 200 | 75,9900 |
| 16:55:32 | 330 | 75,9850 |
| 16:55:32 | 500 | 75,9850 |
| 16:55:32 | 5,50 Tsd. | 76,0000 |
| 16:55:32 | 2,09 Tsd. | 76,0000 |
| 16:55:32 | 2,41 Tsd. | 76,0000 |
| 16:55:32 | 100 | 76,0000 |
| 16:55:32 | 108 | 76,0000 |
| 16:55:32 | 200 | 76,0000 |
| 16:55:32 | 700 | 76,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:30 | 100 | 76,0150 |
| 16:55:30 | 300 | 76,0150 |
| 16:55:26 | 187 | 76,0100 |
| 16:55:25 | 100 | 76,0100 |
| 16:55:25 | 100 | 76,0100 |
| 16:55:25 | 100 | 76,0100 |
| 16:55:25 | 400 | 76,0150 |
| 16:55:25 | 100 | 76,0150 |
| 16:55:21 | 131 | 76,0083 |
| 16:55:20 | 100 | 76,0150 |
| 16:55:19 | 500 | 76,0100 |
| 16:55:19 | 140 | 76,0004 |
| 16:55:17 | 100 | 76,0200 |
| 16:55:17 | 293 | 76,0200 |
| 16:55:16 | 100 | 76,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:16 | 100 | 76,0400 |
| 16:55:16 | 100 | 76,0400 |
| 16:55:16 | 100 | 76,0400 |
| 16:55:16 | 100 | 76,0400 |
| 16:55:16 | 100 | 76,0400 |
| 16:55:16 | 100 | 76,0400 |
| 16:55:16 | 100 | 76,0400 |
| 16:55:13 | 200 | 76,0300 |
| 16:55:12 | 100 | 76,0300 |
| 16:55:12 | 300 | 76,0300 |
| 16:55:09 | 565 | 76,0350 |
| 16:55:09 | 100 | 76,0350 |
| 16:55:09 | 106 | 76,0200 |
| 16:55:07 | 125 | 76,0100 |
| 16:55:06 | 155 | 76,0030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login