Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 2,18 Mio. | 76,6600 |
| 20:59:59 | 118 | 76,6600 |
| 20:59:59 | 337 | 76,6600 |
| 20:59:58 | 114 | 76,6600 |
| 20:59:58 | 100 | 76,6500 |
| 20:59:58 | 100 | 76,6550 |
| 20:59:58 | 700 | 76,6600 |
| 20:59:58 | 808 | 76,6600 |
| 20:59:57 | 128 | 76,6600 |
| 20:59:57 | 2,50 Tsd. | 76,6550 |
| 20:59:57 | 300 | 76,6510 |
| 20:59:57 | 137 | 76,6550 |
| 20:59:57 | 103 | 76,6550 |
| 20:59:56 | 800 | 76,6527 |
| 20:59:56 | 700 | 76,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 165 | 76,6500 |
| 20:59:56 | 194 | 76,6500 |
| 20:59:55 | 439 | 76,6550 |
| 20:59:55 | 207 | 76,6550 |
| 20:59:55 | 100 | 76,6550 |
| 20:59:55 | 100 | 76,6550 |
| 20:59:55 | 136 | 76,6550 |
| 20:59:55 | 100 | 76,6550 |
| 20:59:55 | 100 | 76,6550 |
| 20:59:55 | 100 | 76,6550 |
| 20:59:55 | 419 | 76,6550 |
| 20:59:55 | 100 | 76,6500 |
| 20:59:55 | 300 | 76,6550 |
| 20:59:55 | 100 | 76,6500 |
| 20:59:55 | 500 | 76,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 700 | 76,6550 |
| 20:59:55 | 100 | 76,6550 |
| 20:59:55 | 200 | 76,6500 |
| 20:59:55 | 100 | 76,6500 |
| 20:59:55 | 700 | 76,6500 |
| 20:59:55 | 400 | 76,6550 |
| 20:59:55 | 300 | 76,6550 |
| 20:59:55 | 267 | 76,6600 |
| 20:59:55 | 379 | 76,6500 |
| 20:59:55 | 170 | 76,6500 |
| 20:59:54 | 300 | 76,6450 |
| 20:59:54 | 3,26 Tsd. | 76,6450 |
| 20:59:54 | 100 | 76,6450 |
| 20:59:54 | 179 | 76,6500 |
| 20:59:54 | 127 | 76,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login