Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:58 | 100 | 71,9200 |
| 20:58:57 | 104 | 71,9300 |
| 20:58:57 | 100 | 71,9200 |
| 20:58:57 | 200 | 71,9200 |
| 20:58:55 | 100 | 71,9200 |
| 20:58:55 | 220 | 71,9151 |
| 20:58:55 | 100 | 71,9100 |
| 20:58:51 | 100 | 71,9100 |
| 20:58:51 | 325 | 71,9100 |
| 20:58:50 | 150 | 71,9100 |
| 20:58:50 | 100 | 71,9100 |
| 20:58:50 | 146 | 71,9100 |
| 20:58:48 | 100 | 71,9100 |
| 20:58:48 | 100 | 71,9200 |
| 20:58:48 | 100 | 71,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:48 | 3,42 Tsd. | 71,9000 |
| 20:58:48 | 100 | 71,9201 |
| 20:58:48 | 100 | 71,9201 |
| 20:58:48 | 100 | 71,9201 |
| 20:58:48 | 100 | 71,9200 |
| 20:58:48 | 100 | 71,9200 |
| 20:58:48 | 100 | 71,9201 |
| 20:58:48 | 100 | 71,9200 |
| 20:58:48 | 100 | 71,9201 |
| 20:58:48 | 100 | 71,9200 |
| 20:58:48 | 100 | 71,9201 |
| 20:58:48 | 100 | 71,9200 |
| 20:58:48 | 200 | 71,9201 |
| 20:58:48 | 200 | 71,9200 |
| 20:58:48 | 100 | 71,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:47 | 100 | 71,9300 |
| 20:58:47 | 100 | 71,9200 |
| 20:58:47 | 100 | 71,9100 |
| 20:58:47 | 114 | 71,9150 |
| 20:58:47 | 100 | 71,9200 |
| 20:58:47 | 100 | 71,9200 |
| 20:58:47 | 100 | 71,9200 |
| 20:58:47 | 100 | 71,9200 |
| 20:58:47 | 100 | 71,9200 |
| 20:58:47 | 100 | 71,9200 |
| 20:58:45 | 315 | 71,9100 |
| 20:58:45 | 100 | 71,9100 |
| 20:58:45 | 150 | 71,9100 |
| 20:58:43 | 2,60 Tsd. | 71,9001 |
| 20:58:43 | 400 | 71,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login