Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:31 | 200 | 78,6459 |
| 15:55:30 | 100 | 78,6600 |
| 15:55:30 | 100 | 78,6500 |
| 15:55:29 | 100 | 78,6200 |
| 15:55:29 | 100 | 78,6200 |
| 15:55:29 | 100 | 78,6200 |
| 15:55:29 | 100 | 78,6200 |
| 15:55:28 | 706 | 78,6201 |
| 15:55:28 | 100 | 78,6200 |
| 15:55:27 | 200 | 78,5800 |
| 15:55:27 | 390 | 78,5900 |
| 15:55:27 | 255 | 78,5900 |
| 15:55:27 | 500 | 78,6000 |
| 15:55:26 | 200 | 78,6000 |
| 15:55:26 | 100 | 78,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:26 | 100 | 78,6200 |
| 15:55:26 | 100 | 78,6200 |
| 15:55:26 | 100 | 78,6000 |
| 15:55:26 | 100 | 78,6271 |
| 15:55:26 | 100 | 78,6000 |
| 15:55:26 | 200 | 78,5900 |
| 15:55:26 | 100 | 78,6100 |
| 15:55:25 | 500 | 78,6100 |
| 15:55:25 | 100 | 78,6100 |
| 15:55:25 | 400 | 78,6000 |
| 15:55:24 | 140 | 78,6000 |
| 15:55:24 | 100 | 78,6200 |
| 15:55:24 | 100 | 78,6200 |
| 15:55:24 | 200 | 78,6500 |
| 15:55:22 | 115 | 78,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:21 | 100 | 78,6500 |
| 15:55:21 | 100 | 78,6500 |
| 15:55:21 | 100 | 78,6500 |
| 15:55:21 | 100 | 78,6500 |
| 15:55:21 | 475 | 78,6200 |
| 15:55:21 | 200 | 78,6200 |
| 15:55:21 | 125 | 78,6200 |
| 15:55:20 | 1,60 Tsd. | 78,6701 |
| 15:55:20 | 100 | 78,6700 |
| 15:55:20 | 100 | 78,6700 |
| 15:55:20 | 100 | 78,6701 |
| 15:55:20 | 300 | 78,6701 |
| 15:55:20 | 100 | 78,6700 |
| 15:55:20 | 300 | 78,6700 |
| 15:55:20 | 173 | 78,6701 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login