Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 2,63 Mio. | 77,2800 |
| 21:59:59 | 100 | 77,2800 |
| 21:59:59 | 200 | 77,2980 |
| 21:59:59 | 100 | 77,2800 |
| 21:59:59 | 100 | 77,3000 |
| 21:59:59 | 100 | 77,2900 |
| 21:59:59 | 100 | 77,2800 |
| 21:59:59 | 100 | 77,2800 |
| 21:59:59 | 455 | 77,2800 |
| 21:59:58 | 100 | 77,2800 |
| 21:59:58 | 147 | 77,2900 |
| 21:59:58 | 100 | 77,2800 |
| 21:59:58 | 100 | 77,2800 |
| 21:59:58 | 100 | 77,2900 |
| 21:59:58 | 224 | 77,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 77,2900 |
| 21:59:58 | 270 | 77,2900 |
| 21:59:58 | 100 | 77,2900 |
| 21:59:58 | 100 | 77,2900 |
| 21:59:58 | 100 | 77,2900 |
| 21:59:58 | 500 | 77,2900 |
| 21:59:58 | 400 | 77,2900 |
| 21:59:58 | 1,51 Tsd. | 77,2900 |
| 21:59:58 | 100 | 77,2800 |
| 21:59:58 | 100 | 77,2900 |
| 21:59:58 | 100 | 77,2800 |
| 21:59:58 | 500 | 77,2800 |
| 21:59:58 | 1,60 Tsd. | 77,2900 |
| 21:59:58 | 100 | 77,2700 |
| 21:59:58 | 100 | 77,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 77,2700 |
| 21:59:58 | 200 | 77,2700 |
| 21:59:58 | 100 | 77,2700 |
| 21:59:58 | 553 | 77,2700 |
| 21:59:58 | 100 | 77,2700 |
| 21:59:58 | 647 | 77,2700 |
| 21:59:58 | 100 | 77,2800 |
| 21:59:58 | 200 | 77,2800 |
| 21:59:58 | 140 | 77,2800 |
| 21:59:58 | 4,54 Tsd. | 77,2750 |
| 21:59:58 | 100 | 77,2700 |
| 21:59:58 | 100 | 77,2700 |
| 21:59:58 | 100 | 77,2800 |
| 21:59:58 | 460 | 77,2750 |
| 21:59:58 | 100 | 77,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login