Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,73 Mio. | 72,3800 |
| 22:00:00 | 200 | 72,4000 |
| 22:00:00 | 600 | 72,4000 |
| 21:59:59 | 100 | 72,3900 |
| 21:59:59 | 100 | 72,3900 |
| 21:59:59 | 100 | 72,3900 |
| 21:59:59 | 100 | 72,3900 |
| 21:59:59 | 100 | 72,3900 |
| 21:59:59 | 139 | 72,3900 |
| 21:59:59 | 100 | 72,3900 |
| 21:59:59 | 500 | 72,3900 |
| 21:59:59 | 218 | 72,3900 |
| 21:59:59 | 100 | 72,4100 |
| 21:59:59 | 100 | 72,4000 |
| 21:59:59 | 100 | 72,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 475 | 72,3900 |
| 21:59:59 | 964 | 72,3850 |
| 21:59:59 | 228 | 72,3850 |
| 21:59:59 | 100 | 72,4100 |
| 21:59:59 | 100 | 72,4100 |
| 21:59:59 | 100 | 72,4000 |
| 21:59:59 | 3,81 Tsd. | 72,3850 |
| 21:59:59 | 200 | 72,3900 |
| 21:59:59 | 100 | 72,3600 |
| 21:59:59 | 100 | 72,3900 |
| 21:59:59 | 100 | 72,3800 |
| 21:59:59 | 106 | 72,3800 |
| 21:59:59 | 600 | 72,3800 |
| 21:59:59 | 100 | 72,3800 |
| 21:59:59 | 114 | 72,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 126 | 72,3700 |
| 21:59:59 | 349 | 72,3700 |
| 21:59:59 | 327 | 72,3650 |
| 21:59:59 | 676 | 72,3650 |
| 21:59:59 | 200 | 72,3650 |
| 21:59:59 | 103 | 72,3650 |
| 21:59:59 | 162 | 72,3650 |
| 21:59:58 | 500 | 72,3700 |
| 21:59:58 | 200 | 72,3650 |
| 21:59:58 | 100 | 72,3650 |
| 21:59:58 | 100 | 72,3600 |
| 21:59:58 | 100 | 72,3600 |
| 21:59:58 | 900 | 72,3600 |
| 21:59:58 | 165 | 72,3650 |
| 21:59:58 | 400 | 72,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login