Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | 100 | 94,8300 |
16:12:45 | 200 | 94,8250 |
16:12:43 | 155 | 94,8336 |
16:12:38 | 2,15 Tsd. | 94,8101 |
16:12:37 | 103 | 94,8300 |
16:12:36 | 400 | 94,8140 |
16:12:34 | 100 | 94,8100 |
16:12:34 | 100 | 94,8000 |
16:12:34 | 100 | 94,8100 |
16:12:33 | 264 | 94,7900 |
16:12:32 | 1,00 Tsd. | 94,7901 |
16:12:31 | 890 | 94,7900 |
16:12:31 | 110 | 94,7900 |
16:12:31 | 100 | 94,7900 |
16:12:31 | 100 | 94,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:31 | 513 | 94,8000 |
16:12:31 | 100 | 94,8000 |
16:12:31 | 100 | 94,8150 |
16:12:30 | 100 | 94,8150 |
16:12:30 | 137 | 94,8150 |
16:12:30 | 600 | 94,8150 |
16:12:28 | 120 | 94,8300 |
16:12:28 | 100 | 94,8150 |
16:12:28 | 100 | 94,8200 |
16:12:28 | 100 | 94,8200 |
16:12:27 | 750 | 94,8029 |
16:12:25 | 1,00 Tsd. | 94,8200 |
16:12:25 | 100 | 94,8200 |
16:12:24 | 100 | 94,8100 |
16:12:24 | 100 | 94,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:24 | 100 | 94,8200 |
16:12:24 | 100 | 94,8100 |
16:12:24 | 100 | 94,8200 |
16:12:23 | 100 | 94,8100 |
16:12:22 | 292 | 94,8000 |
16:12:21 | 100 | 94,8000 |
16:12:21 | 200 | 94,8050 |
16:12:21 | 200 | 94,8050 |
16:12:21 | 429 | 94,8050 |
16:12:21 | 100 | 94,8100 |
16:12:21 | 100 | 94,8000 |
16:12:21 | 100 | 94,8000 |
16:12:21 | 100 | 94,8000 |
16:12:21 | 100 | 94,8000 |
16:12:21 | 200 | 94,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login