Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:10:00 | - | 85,1200 |
16.06.25 22:00:02 | 1,68 Mio. | 85,1200 |
16.06.25 21:59:59 | 720 | 85,1400 |
16.06.25 21:59:59 | 200 | 85,1450 |
16.06.25 21:59:59 | 104 | 85,1450 |
16.06.25 21:59:59 | 361 | 85,1450 |
16.06.25 21:59:59 | 4,00 Tsd. | 85,1450 |
16.06.25 21:59:58 | 220 | 85,1450 |
16.06.25 21:59:58 | 126 | 85,1400 |
16.06.25 21:59:58 | 100 | 85,1450 |
16.06.25 21:59:58 | 100 | 85,1450 |
16.06.25 21:59:58 | 1,52 Tsd. | 85,1400 |
16.06.25 21:59:58 | 792 | 85,1350 |
16.06.25 21:59:58 | 100 | 85,1400 |
16.06.25 21:59:58 | 100 | 85,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:58 | 400 | 85,1350 |
16.06.25 21:59:58 | 937 | 85,1350 |
16.06.25 21:59:57 | 400 | 85,1350 |
16.06.25 21:59:57 | 599 | 85,1350 |
16.06.25 21:59:57 | 599 | 85,1350 |
16.06.25 21:59:57 | 255 | 85,1318 |
16.06.25 21:59:57 | 756 | 85,1350 |
16.06.25 21:59:57 | 100 | 85,1350 |
16.06.25 21:59:57 | 1,91 Tsd. | 85,1350 |
16.06.25 21:59:57 | 100 | 85,1350 |
16.06.25 21:59:57 | 141 | 85,1350 |
16.06.25 21:59:56 | 100 | 85,1400 |
16.06.25 21:59:56 | 400 | 85,1350 |
16.06.25 21:59:56 | 400 | 85,1350 |
16.06.25 21:59:56 | 610 | 85,1325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:59:56 | 238 | 85,1350 |
16.06.25 21:59:56 | 246 | 85,1350 |
16.06.25 21:59:56 | 246 | 85,1350 |
16.06.25 21:59:56 | 246 | 85,1350 |
16.06.25 21:59:56 | 246 | 85,1350 |
16.06.25 21:59:55 | 165 | 85,1350 |
16.06.25 21:59:55 | 130 | 85,1350 |
16.06.25 21:59:55 | 200 | 85,1300 |
16.06.25 21:59:55 | 100 | 85,1300 |
16.06.25 21:59:55 | 300 | 85,1400 |
16.06.25 21:59:55 | 100 | 85,1300 |
16.06.25 21:59:55 | 150 | 85,1300 |
16.06.25 21:59:55 | 100 | 85,1350 |
16.06.25 21:59:55 | 100 | 85,1350 |
16.06.25 21:59:55 | 151 | 85,1350 |