Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,35 Mio. | 74,7000 |
| 21:59:59 | 150 | 74,6900 |
| 21:59:59 | 285 | 74,6900 |
| 21:59:59 | 151 | 74,6900 |
| 21:59:59 | 586 | 74,6900 |
| 21:59:59 | 194 | 74,6950 |
| 21:59:59 | 200 | 74,6900 |
| 21:59:59 | 100 | 74,6950 |
| 21:59:59 | 100 | 74,6950 |
| 21:59:59 | 1,10 Tsd. | 74,6950 |
| 21:59:59 | 3,90 Tsd. | 74,6950 |
| 21:59:59 | 200 | 74,6950 |
| 21:59:59 | 260 | 74,6962 |
| 21:59:59 | 100 | 74,6900 |
| 21:59:59 | 383 | 74,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 103 | 74,6900 |
| 21:59:59 | 411 | 74,6900 |
| 21:59:59 | 100 | 74,6800 |
| 21:59:58 | 200 | 74,6850 |
| 21:59:58 | 109 | 74,6900 |
| 21:59:58 | 100 | 74,6850 |
| 21:59:58 | 108 | 74,6850 |
| 21:59:58 | 229 | 74,6850 |
| 21:59:58 | 163 | 74,6850 |
| 21:59:58 | 749 | 74,7000 |
| 21:59:58 | 2,13 Tsd. | 74,7000 |
| 21:59:58 | 200 | 74,7050 |
| 21:59:58 | 100 | 74,7100 |
| 21:59:58 | 100 | 74,7100 |
| 21:59:58 | 100 | 74,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 74,7200 |
| 21:59:58 | 214 | 74,7200 |
| 21:59:58 | 232 | 74,7200 |
| 21:59:57 | 2,00 Tsd. | 74,7150 |
| 21:59:57 | 100 | 74,7100 |
| 21:59:57 | 100 | 74,7100 |
| 21:59:57 | 100 | 74,7100 |
| 21:59:57 | 100 | 74,7200 |
| 21:59:57 | 100 | 74,7200 |
| 21:59:57 | 308 | 74,7200 |
| 21:59:57 | 238 | 74,7200 |
| 21:59:57 | 236 | 74,7150 |
| 21:59:57 | 100 | 74,7150 |
| 21:59:57 | 154 | 74,7200 |
| 21:59:57 | 100 | 74,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login