Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:03 | 100 | 70,6400 |
| 19:21:02 | 100 | 70,6400 |
| 19:21:02 | 100 | 70,6400 |
| 19:21:02 | 100 | 70,6400 |
| 19:21:02 | 100 | 70,6400 |
| 19:21:00 | 130 | 70,6500 |
| 19:21:00 | 100 | 70,6500 |
| 19:21:00 | 600 | 70,6450 |
| 19:21:00 | 100 | 70,6500 |
| 19:21:00 | 100 | 70,6500 |
| 19:21:00 | 100 | 70,6500 |
| 19:21:00 | 100 | 70,6500 |
| 19:21:00 | 100 | 70,6500 |
| 19:21:00 | 120 | 70,6500 |
| 19:21:00 | 100 | 70,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:00 | 300 | 70,6500 |
| 19:21:00 | 200 | 70,6500 |
| 19:21:00 | 200 | 70,6500 |
| 19:21:00 | 200 | 70,6500 |
| 19:21:00 | 200 | 70,6500 |
| 19:21:00 | 200 | 70,6500 |
| 19:21:00 | 400 | 70,6500 |
| 19:21:00 | 100 | 70,6500 |
| 19:21:00 | 100 | 70,6500 |
| 19:20:55 | 161 | 70,6400 |
| 19:20:54 | 100 | 70,6400 |
| 19:20:54 | 100 | 70,6400 |
| 19:20:54 | 100 | 70,6400 |
| 19:20:51 | 100 | 70,6300 |
| 19:20:50 | 100 | 70,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:48 | 105 | 70,6300 |
| 19:20:46 | 100 | 70,6300 |
| 19:20:46 | 2,07 Tsd. | 70,6300 |
| 19:20:41 | 2,50 Tsd. | 70,6350 |
| 19:20:40 | 300 | 70,6400 |
| 19:20:40 | 120 | 70,6400 |
| 19:20:40 | 120 | 70,6400 |
| 19:20:40 | 120 | 70,6400 |
| 19:20:40 | 120 | 70,6400 |
| 19:20:38 | 100 | 70,6500 |
| 19:20:37 | 103 | 70,6500 |
| 19:20:35 | 200 | 70,6515 |
| 19:20:34 | 100 | 70,6500 |
| 19:20:34 | 100 | 70,6500 |
| 19:20:33 | 400 | 70,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login