Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:10:00 | - | 95,4300 |
| 28.10.25 21:00:02 | 873,57 Tsd. | 95,4300 |
| 28.10.25 20:59:59 | 522 | 95,4500 |
| 28.10.25 20:59:59 | 100 | 95,4600 |
| 28.10.25 20:59:59 | 106 | 95,4500 |
| 28.10.25 20:59:59 | 100 | 95,4500 |
| 28.10.25 20:59:59 | 100 | 95,4500 |
| 28.10.25 20:59:59 | 100 | 95,4500 |
| 28.10.25 20:59:58 | 100 | 95,4450 |
| 28.10.25 20:59:58 | 120 | 95,4500 |
| 28.10.25 20:59:58 | 105 | 95,4500 |
| 28.10.25 20:59:58 | 100 | 95,4450 |
| 28.10.25 20:59:58 | 114 | 95,4500 |
| 28.10.25 20:59:57 | 288 | 95,4500 |
| 28.10.25 20:59:57 | 312 | 95,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:57 | 135 | 95,4500 |
| 28.10.25 20:59:57 | 100 | 95,4500 |
| 28.10.25 20:59:57 | 100 | 95,4500 |
| 28.10.25 20:59:57 | 156 | 95,4400 |
| 28.10.25 20:59:57 | 125 | 95,4400 |
| 28.10.25 20:59:57 | 100 | 95,4450 |
| 28.10.25 20:59:57 | 647 | 95,4400 |
| 28.10.25 20:59:57 | 100 | 95,4450 |
| 28.10.25 20:59:57 | 544 | 95,4500 |
| 28.10.25 20:59:57 | 100 | 95,4450 |
| 28.10.25 20:59:57 | 103 | 95,4500 |
| 28.10.25 20:59:57 | 120 | 95,4400 |
| 28.10.25 20:59:57 | 100 | 95,4500 |
| 28.10.25 20:59:56 | 303 | 95,4330 |
| 28.10.25 20:59:56 | 200 | 95,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:56 | 200 | 95,4300 |
| 28.10.25 20:59:56 | 700 | 95,4300 |
| 28.10.25 20:59:56 | 100 | 95,4300 |
| 28.10.25 20:59:56 | 100 | 95,4400 |
| 28.10.25 20:59:56 | 100 | 95,4400 |
| 28.10.25 20:59:56 | 1,20 Tsd. | 95,4300 |
| 28.10.25 20:59:56 | 100 | 95,4400 |
| 28.10.25 20:59:56 | 100 | 95,4400 |
| 28.10.25 20:59:56 | 100 | 95,4400 |
| 28.10.25 20:59:56 | 100 | 95,4400 |
| 28.10.25 20:59:55 | 800 | 95,4200 |
| 28.10.25 20:59:55 | 100 | 95,4400 |
| 28.10.25 20:59:55 | 100 | 95,4300 |
| 28.10.25 20:59:55 | 100 | 95,4400 |
| 28.10.25 20:59:55 | 100 | 95,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login