Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 22:00:02 | 1,28 Mio. | 77,2600 |
| 21.04.26 21:59:58 | 154 | 77,2400 |
| 21.04.26 21:59:58 | 100 | 77,2400 |
| 21.04.26 21:59:58 | 416 | 77,2400 |
| 21.04.26 21:59:56 | 100 | 77,2400 |
| 21.04.26 21:59:56 | 200 | 77,2400 |
| 21.04.26 21:59:56 | 100 | 77,2400 |
| 21.04.26 21:59:56 | 100 | 77,2400 |
| 21.04.26 21:59:56 | 200 | 77,2400 |
| 21.04.26 21:59:56 | 100 | 77,2400 |
| 21.04.26 21:59:56 | 200 | 77,2350 |
| 21.04.26 21:59:56 | 200 | 77,2350 |
| 21.04.26 21:59:56 | 200 | 77,2400 |
| 21.04.26 21:59:56 | 200 | 77,2350 |
| 21.04.26 21:59:56 | 200 | 77,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:56 | 700 | 77,2400 |
| 21.04.26 21:59:56 | 559 | 77,2400 |
| 21.04.26 21:59:56 | 502 | 77,2400 |
| 21.04.26 21:59:56 | 100 | 77,2450 |
| 21.04.26 21:59:56 | 135 | 77,2350 |
| 21.04.26 21:59:56 | 107 | 77,2450 |
| 21.04.26 21:59:56 | 100 | 77,2400 |
| 21.04.26 21:59:56 | 100 | 77,2400 |
| 21.04.26 21:59:56 | 254 | 77,2400 |
| 21.04.26 21:59:56 | 100 | 77,2400 |
| 21.04.26 21:59:56 | 100 | 77,2400 |
| 21.04.26 21:59:56 | 100 | 77,2400 |
| 21.04.26 21:59:55 | 100 | 77,2400 |
| 21.04.26 21:59:55 | 100 | 77,2350 |
| 21.04.26 21:59:54 | 227 | 77,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:54 | 144 | 77,2300 |
| 21.04.26 21:59:54 | 100 | 77,2300 |
| 21.04.26 21:59:54 | 279 | 77,2300 |
| 21.04.26 21:59:54 | 100 | 77,2300 |
| 21.04.26 21:59:54 | 341 | 77,2300 |
| 21.04.26 21:59:54 | 100 | 77,2400 |
| 21.04.26 21:59:54 | 100 | 77,2300 |
| 21.04.26 21:59:54 | 100 | 77,2300 |
| 21.04.26 21:59:54 | 100 | 77,2300 |
| 21.04.26 21:59:54 | 100 | 77,2300 |
| 21.04.26 21:59:54 | 100 | 77,2300 |
| 21.04.26 21:59:54 | 100 | 77,2300 |
| 21.04.26 21:59:54 | 158 | 77,2300 |
| 21.04.26 21:59:53 | 100 | 77,2200 |
| 21.04.26 21:59:53 | 100 | 77,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login