Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 91,8700 |
22:00:02 | 1,22 Mio. | 91,8700 |
21:59:59 | 110 | 91,8900 |
21:59:59 | 100 | 91,8900 |
21:59:58 | 100 | 91,8900 |
21:59:58 | 188 | 91,8850 |
21:59:58 | 100 | 91,8900 |
21:59:58 | 100 | 91,8850 |
21:59:58 | 300 | 91,8850 |
21:59:58 | 629 | 91,8850 |
21:59:58 | 629 | 91,8850 |
21:59:58 | 100 | 91,8900 |
21:59:58 | 130 | 91,8850 |
21:59:58 | 300 | 91,8850 |
21:59:58 | 159 | 91,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 91,8900 |
21:59:57 | 2,32 Tsd. | 91,8800 |
21:59:57 | 399 | 91,8850 |
21:59:57 | 500 | 91,8850 |
21:59:57 | 401 | 91,8850 |
21:59:57 | 100 | 91,8850 |
21:59:57 | 100 | 91,8850 |
21:59:57 | 100 | 91,8800 |
21:59:57 | 167 | 91,8900 |
21:59:57 | 1,74 Tsd. | 91,8900 |
21:59:57 | 100 | 91,8900 |
21:59:57 | 100 | 91,8900 |
21:59:57 | 100 | 91,8900 |
21:59:56 | 100 | 91,9000 |
21:59:55 | 200 | 91,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 496 | 91,8901 |
21:59:55 | 1,95 Tsd. | 91,8901 |
21:59:55 | 1,95 Tsd. | 91,8900 |
21:59:55 | 100 | 91,8950 |
21:59:55 | 100 | 91,8950 |
21:59:55 | 100 | 91,9000 |
21:59:55 | 100 | 91,8950 |
21:59:55 | 100 | 91,8950 |
21:59:55 | 100 | 91,8950 |
21:59:55 | 100 | 91,9000 |
21:59:55 | 100 | 91,9000 |
21:59:55 | 100 | 91,9000 |
21:59:55 | 116 | 91,9000 |
21:59:54 | 520 | 91,9100 |
21:59:54 | 100 | 91,9150 |