Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:16 | 100 | 75,2300 |
| 19:42:16 | 180 | 75,2300 |
| 19:42:08 | 530 | 75,2396 |
| 19:42:08 | 100 | 75,2300 |
| 19:42:08 | 200 | 75,2300 |
| 19:42:08 | 100 | 75,2300 |
| 19:42:07 | 100 | 75,2300 |
| 19:42:07 | 136 | 75,2250 |
| 19:42:07 | 100 | 75,2300 |
| 19:42:07 | 100 | 75,2300 |
| 19:42:07 | 100 | 75,2300 |
| 19:42:07 | 100 | 75,2200 |
| 19:42:07 | 100 | 75,2200 |
| 19:42:07 | 100 | 75,2200 |
| 19:42:07 | 400 | 75,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:05 | 140 | 75,2100 |
| 19:42:03 | 226 | 75,2100 |
| 19:42:03 | 100 | 75,2100 |
| 19:42:03 | 100 | 75,2100 |
| 19:42:03 | 100 | 75,2100 |
| 19:42:03 | 140 | 75,2100 |
| 19:42:03 | 100 | 75,2100 |
| 19:42:03 | 680 | 75,2050 |
| 19:42:03 | 100 | 75,2000 |
| 19:42:03 | 100 | 75,2000 |
| 19:42:03 | 100 | 75,2000 |
| 19:42:03 | 100 | 75,2000 |
| 19:42:03 | 100 | 75,2000 |
| 19:42:03 | 100 | 75,2000 |
| 19:42:03 | 120 | 75,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:02 | 300 | 75,1973 |
| 19:42:00 | 188 | 75,2050 |
| 19:41:57 | 112 | 75,1950 |
| 19:41:56 | 200 | 75,2000 |
| 19:41:55 | 112 | 75,2000 |
| 19:41:54 | 101 | 75,2000 |
| 19:41:50 | 100 | 75,2000 |
| 19:41:48 | 100 | 75,2100 |
| 19:41:48 | 100 | 75,2100 |
| 19:41:48 | 100 | 75,2100 |
| 19:41:47 | 390 | 75,2100 |
| 19:41:44 | 100 | 75,2150 |
| 19:41:42 | 132 | 75,2100 |
| 19:41:41 | 100 | 75,2100 |
| 19:41:40 | 100 | 75,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login