Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:30 | 100 | 73,4300 |
| 16:50:30 | 100 | 73,4250 |
| 16:50:30 | 100 | 73,4200 |
| 16:50:28 | 200 | 73,4100 |
| 16:50:28 | 100 | 73,4150 |
| 16:50:27 | 100 | 73,4150 |
| 16:50:27 | 100 | 73,4150 |
| 16:50:27 | 100 | 73,4200 |
| 16:50:27 | 100 | 73,4200 |
| 16:50:24 | 200 | 73,4294 |
| 16:50:21 | 208 | 73,4200 |
| 16:50:21 | 100 | 73,4200 |
| 16:50:21 | 100 | 73,4200 |
| 16:50:18 | 285 | 73,4400 |
| 16:50:16 | 100 | 73,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:16 | 100 | 73,4500 |
| 16:50:11 | 100 | 73,4500 |
| 16:50:11 | 100 | 73,4500 |
| 16:50:10 | 100 | 73,4600 |
| 16:50:08 | 173 | 73,4700 |
| 16:50:06 | 100 | 73,4739 |
| 16:50:06 | 100 | 73,4800 |
| 16:50:05 | 100 | 73,4900 |
| 16:50:05 | 100 | 73,4900 |
| 16:50:02 | 351 | 73,5000 |
| 16:50:02 | 299 | 73,5000 |
| 16:50:02 | 495 | 73,5000 |
| 16:49:59 | 100 | 73,5000 |
| 16:49:54 | 100 | 73,4900 |
| 16:49:53 | 100 | 73,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:53 | 100 | 73,4800 |
| 16:49:53 | 100 | 73,4800 |
| 16:49:52 | 100 | 73,4800 |
| 16:49:52 | 100 | 73,4800 |
| 16:49:52 | 100 | 73,4850 |
| 16:49:52 | 100 | 73,4900 |
| 16:49:52 | 100 | 73,5000 |
| 16:49:52 | 100 | 73,5000 |
| 16:49:52 | 336 | 73,5000 |
| 16:49:49 | 150 | 73,5118 |
| 16:49:49 | 100 | 73,5100 |
| 16:49:49 | 100 | 73,5000 |
| 16:49:49 | 100 | 73,5100 |
| 16:49:49 | 100 | 73,5100 |
| 16:49:49 | 100 | 73,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login