Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:33 | 381 | 84,2401 |
| 16:24:33 | 300 | 84,2400 |
| 16:24:32 | 100 | 84,2400 |
| 16:24:32 | 100 | 84,2400 |
| 16:24:32 | 332 | 84,2401 |
| 16:24:31 | 100 | 84,2310 |
| 16:24:31 | 100 | 84,2450 |
| 16:24:31 | 100 | 84,2450 |
| 16:24:31 | 100 | 84,2450 |
| 16:24:30 | 200 | 84,2450 |
| 16:24:30 | 200 | 84,2450 |
| 16:24:30 | 200 | 84,2450 |
| 16:24:30 | 100 | 84,2347 |
| 16:24:29 | 200 | 84,2450 |
| 16:24:29 | 100 | 84,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:29 | 100 | 84,2450 |
| 16:24:28 | 100 | 84,2450 |
| 16:24:28 | 100 | 84,2450 |
| 16:24:28 | 100 | 84,2500 |
| 16:24:28 | 100 | 84,2600 |
| 16:24:28 | 100 | 84,2600 |
| 16:24:28 | 100 | 84,2700 |
| 16:24:28 | 100 | 84,2700 |
| 16:24:28 | 100 | 84,2700 |
| 16:24:27 | 200 | 84,2650 |
| 16:24:26 | 100 | 84,2501 |
| 16:24:26 | 356 | 84,2650 |
| 16:24:26 | 100 | 84,2650 |
| 16:24:25 | 100 | 84,2700 |
| 16:24:25 | 399 | 84,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:25 | 100 | 84,2700 |
| 16:24:25 | 100 | 84,2700 |
| 16:24:25 | 100 | 84,2700 |
| 16:24:25 | 200 | 84,2850 |
| 16:24:25 | 100 | 84,2850 |
| 16:24:25 | 100 | 84,2850 |
| 16:24:25 | 200 | 84,2850 |
| 16:24:25 | 200 | 84,2850 |
| 16:24:25 | 100 | 84,2850 |
| 16:24:25 | 100 | 84,2850 |
| 16:24:25 | 200 | 84,2700 |
| 16:24:25 | 120 | 84,2700 |
| 16:24:25 | 200 | 84,2700 |
| 16:24:25 | 100 | 84,2700 |
| 16:24:25 | 100 | 84,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login