Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:09 | 300 | 74,2150 |
| 19:12:09 | 100 | 74,2100 |
| 19:12:09 | 100 | 74,2100 |
| 19:12:09 | 195 | 74,2100 |
| 19:12:09 | 200 | 74,2150 |
| 19:12:09 | 100 | 74,2150 |
| 19:12:08 | 150 | 74,2150 |
| 19:12:08 | 120 | 74,2150 |
| 19:12:04 | 100 | 74,2100 |
| 19:12:04 | 100 | 74,2100 |
| 19:12:04 | 200 | 74,2100 |
| 19:12:04 | 100 | 74,2100 |
| 19:12:01 | 100 | 74,2000 |
| 19:12:01 | 100 | 74,2000 |
| 19:12:01 | 100 | 74,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:01 | 100 | 74,2000 |
| 19:12:01 | 100 | 74,2000 |
| 19:12:01 | 100 | 74,2000 |
| 19:12:01 | 100 | 74,2100 |
| 19:12:01 | 100 | 74,2100 |
| 19:12:01 | 100 | 74,2200 |
| 19:12:01 | 100 | 74,2200 |
| 19:12:01 | 100 | 74,2200 |
| 19:12:01 | 100 | 74,2200 |
| 19:12:01 | 100 | 74,2100 |
| 19:12:01 | 100 | 74,2100 |
| 19:12:01 | 183 | 74,2300 |
| 19:12:01 | 100 | 74,2300 |
| 19:12:01 | 100 | 74,1800 |
| 19:12:01 | 200 | 74,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:01 | 100 | 74,2300 |
| 19:12:01 | 100 | 74,1900 |
| 19:12:01 | 250 | 74,2100 |
| 19:12:01 | 100 | 74,2000 |
| 19:12:01 | 100 | 74,2000 |
| 19:12:01 | 100 | 74,1900 |
| 19:12:01 | 100 | 74,1800 |
| 19:12:01 | 100 | 74,1800 |
| 19:12:01 | 100 | 74,1700 |
| 19:12:01 | 100 | 74,1600 |
| 19:12:01 | 110 | 74,1600 |
| 19:12:01 | 100 | 74,1600 |
| 19:12:01 | 100 | 74,1600 |
| 19:12:01 | 100 | 74,1600 |
| 19:12:01 | 100 | 74,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login