Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:35 | 100 | 68,8700 |
| 18:49:35 | 100 | 68,8700 |
| 18:49:33 | 100 | 68,8750 |
| 18:49:33 | 100 | 68,8750 |
| 18:49:31 | 180 | 68,8750 |
| 18:49:31 | 100 | 68,8800 |
| 18:49:31 | 200 | 68,8800 |
| 18:49:29 | 100 | 68,8850 |
| 18:49:26 | 200 | 68,8700 |
| 18:49:26 | 147 | 68,8800 |
| 18:49:26 | 100 | 68,8750 |
| 18:49:25 | 100 | 68,8750 |
| 18:49:23 | 100 | 68,8800 |
| 18:49:22 | 100 | 68,8800 |
| 18:49:22 | 200 | 68,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:22 | 100 | 68,8800 |
| 18:49:21 | 100 | 68,8900 |
| 18:49:18 | 450 | 68,8899 |
| 18:49:17 | 100 | 68,8800 |
| 18:49:17 | 200 | 68,8700 |
| 18:49:12 | 100 | 68,8900 |
| 18:49:12 | 100 | 68,8800 |
| 18:49:12 | 100 | 68,8800 |
| 18:49:12 | 100 | 68,8800 |
| 18:49:08 | 100 | 68,8800 |
| 18:49:06 | 200 | 68,8800 |
| 18:49:05 | 600 | 68,8800 |
| 18:49:02 | 100 | 68,8800 |
| 18:48:59 | 100 | 68,8750 |
| 18:48:59 | 100 | 68,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:59 | 100 | 68,8750 |
| 18:48:59 | 250 | 68,8750 |
| 18:48:58 | 100 | 68,8800 |
| 18:48:58 | 100 | 68,8800 |
| 18:48:58 | 100 | 68,8800 |
| 18:48:58 | 107 | 68,8800 |
| 18:48:58 | 100 | 68,8800 |
| 18:48:58 | 100 | 68,8800 |
| 18:48:58 | 100 | 68,8850 |
| 18:48:58 | 100 | 68,8850 |
| 18:48:58 | 100 | 68,8850 |
| 18:48:58 | 100 | 68,8850 |
| 18:48:58 | 100 | 68,8850 |
| 18:48:53 | 100 | 68,8850 |
| 18:48:51 | 297 | 68,8899 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login