Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,87 Mio. | 71,7300 |
| 21:59:59 | 700 | 71,7300 |
| 21:59:59 | 600 | 71,7200 |
| 21:59:59 | 200 | 71,7250 |
| 21:59:59 | 400 | 71,7300 |
| 21:59:59 | 1,77 Tsd. | 71,7300 |
| 21:59:59 | 877 | 71,7300 |
| 21:59:59 | 100 | 71,7300 |
| 21:59:59 | 2,52 Tsd. | 71,7300 |
| 21:59:59 | 100 | 71,7300 |
| 21:59:59 | 228 | 71,7300 |
| 21:59:59 | 400 | 71,7300 |
| 21:59:59 | 400 | 71,7300 |
| 21:59:59 | 1,20 Tsd. | 71,7350 |
| 21:59:58 | 144 | 71,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 436 | 71,7300 |
| 21:59:58 | 100 | 71,7350 |
| 21:59:58 | 100 | 71,7350 |
| 21:59:58 | 1,60 Tsd. | 71,7400 |
| 21:59:58 | 200 | 71,7400 |
| 21:59:58 | 300 | 71,7400 |
| 21:59:58 | 2,30 Tsd. | 71,7400 |
| 21:59:58 | 2,30 Tsd. | 71,7400 |
| 21:59:58 | 100 | 71,7400 |
| 21:59:58 | 100 | 71,7400 |
| 21:59:57 | 100 | 71,7428 |
| 21:59:57 | 100 | 71,7400 |
| 21:59:57 | 100 | 71,7400 |
| 21:59:57 | 410 | 71,7346 |
| 21:59:57 | 500 | 71,7301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 71,7400 |
| 21:59:57 | 100 | 71,7450 |
| 21:59:57 | 100 | 71,7450 |
| 21:59:57 | 440 | 71,7400 |
| 21:59:57 | 240 | 71,7400 |
| 21:59:57 | 100 | 71,7400 |
| 21:59:57 | 100 | 71,7400 |
| 21:59:57 | 533 | 71,7400 |
| 21:59:57 | 637 | 71,7350 |
| 21:59:57 | 102 | 71,7350 |
| 21:59:57 | 147 | 71,7350 |
| 21:59:57 | 400 | 71,7350 |
| 21:59:57 | 400 | 71,7350 |
| 21:59:57 | 400 | 71,7350 |
| 21:59:57 | 100 | 71,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login