Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:03 | 100 | 74,6300 |
| 24.04.26 22:00:02 | 1,11 Mio. | 74,6400 |
| 24.04.26 21:59:59 | 100 | 74,6100 |
| 24.04.26 21:59:59 | 188 | 74,6100 |
| 24.04.26 21:59:59 | 397 | 74,6150 |
| 24.04.26 21:59:59 | 100 | 74,6100 |
| 24.04.26 21:59:59 | 1,22 Tsd. | 74,6150 |
| 24.04.26 21:59:59 | 581 | 74,6150 |
| 24.04.26 21:59:58 | 400 | 74,6150 |
| 24.04.26 21:59:58 | 700 | 74,6200 |
| 24.04.26 21:59:58 | 700 | 74,6200 |
| 24.04.26 21:59:58 | 100 | 74,6300 |
| 24.04.26 21:59:58 | 100 | 74,6300 |
| 24.04.26 21:59:57 | 156 | 74,6200 |
| 24.04.26 21:59:57 | 100 | 74,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:57 | 326 | 74,6150 |
| 24.04.26 21:59:57 | 200 | 74,6150 |
| 24.04.26 21:59:57 | 100 | 74,6200 |
| 24.04.26 21:59:57 | 496 | 74,6200 |
| 24.04.26 21:59:57 | 100 | 74,6200 |
| 24.04.26 21:59:57 | 100 | 74,6200 |
| 24.04.26 21:59:57 | 100 | 74,6200 |
| 24.04.26 21:59:57 | 100 | 74,6200 |
| 24.04.26 21:59:57 | 100 | 74,6200 |
| 24.04.26 21:59:57 | 100 | 74,6200 |
| 24.04.26 21:59:57 | 204 | 74,6200 |
| 24.04.26 21:59:57 | 100 | 74,6200 |
| 24.04.26 21:59:57 | 100 | 74,6200 |
| 24.04.26 21:59:57 | 100 | 74,6300 |
| 24.04.26 21:59:57 | 200 | 74,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:57 | 100 | 74,6300 |
| 24.04.26 21:59:57 | 100 | 74,6300 |
| 24.04.26 21:59:57 | 200 | 74,6300 |
| 24.04.26 21:59:57 | 215 | 74,6300 |
| 24.04.26 21:59:57 | 100 | 74,6300 |
| 24.04.26 21:59:57 | 100 | 74,6250 |
| 24.04.26 21:59:57 | 200 | 74,6250 |
| 24.04.26 21:59:57 | 100 | 74,6300 |
| 24.04.26 21:59:57 | 108 | 74,6300 |
| 24.04.26 21:59:56 | 200 | 74,6200 |
| 24.04.26 21:59:56 | 100 | 74,6200 |
| 24.04.26 21:59:56 | 107 | 74,6250 |
| 24.04.26 21:59:56 | 200 | 74,6250 |
| 24.04.26 21:59:55 | 200 | 74,6250 |
| 24.04.26 21:59:55 | 200 | 74,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login