Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,63 Mio. | 76,2700 |
| 21:59:59 | 120 | 76,2750 |
| 21:59:59 | 300 | 76,2750 |
| 21:59:59 | 100 | 76,2800 |
| 21:59:59 | 183 | 76,2800 |
| 21:59:59 | 733 | 76,2800 |
| 21:59:58 | 195 | 76,2700 |
| 21:59:58 | 179 | 76,2700 |
| 21:59:57 | 103 | 76,2700 |
| 21:59:57 | 113 | 76,2700 |
| 21:59:57 | 149 | 76,2700 |
| 21:59:56 | 100 | 76,2700 |
| 21:59:56 | 100 | 76,2800 |
| 21:59:56 | 180 | 76,2700 |
| 21:59:56 | 100 | 76,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 76,2700 |
| 21:59:56 | 100 | 76,2700 |
| 21:59:56 | 1,21 Tsd. | 76,2700 |
| 21:59:55 | 756 | 76,2763 |
| 21:59:55 | 194 | 76,2763 |
| 21:59:55 | 100 | 76,2800 |
| 21:59:55 | 200 | 76,2800 |
| 21:59:55 | 200 | 76,2800 |
| 21:59:55 | 100 | 76,2800 |
| 21:59:55 | 100 | 76,2800 |
| 21:59:55 | 236 | 76,2750 |
| 21:59:55 | 100 | 76,2800 |
| 21:59:55 | 129 | 76,2800 |
| 21:59:55 | 100 | 76,2800 |
| 21:59:55 | 100 | 76,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 158 | 76,2700 |
| 21:59:55 | 100 | 76,2800 |
| 21:59:55 | 100 | 76,2800 |
| 21:59:55 | 383 | 76,2800 |
| 21:59:55 | 100 | 76,2800 |
| 21:59:55 | 117 | 76,2800 |
| 21:59:55 | 100 | 76,2700 |
| 21:59:55 | 100 | 76,2700 |
| 21:59:55 | 100 | 76,2700 |
| 21:59:55 | 100 | 76,2700 |
| 21:59:55 | 100 | 76,2700 |
| 21:59:55 | 285 | 76,2700 |
| 21:59:55 | 100 | 76,2700 |
| 21:59:55 | 100 | 76,2700 |
| 21:59:55 | 200 | 76,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login