Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,29 Mio. | 71,8400 |
| 21:59:59 | 200 | 71,8300 |
| 21:59:59 | 3,70 Tsd. | 71,8100 |
| 21:59:59 | 4,60 Tsd. | 71,8300 |
| 21:59:59 | 16,90 Tsd. | 71,8300 |
| 21:59:59 | 325 | 71,8300 |
| 21:59:59 | 4,20 Tsd. | 71,8300 |
| 21:59:59 | 100 | 71,8300 |
| 21:59:59 | 1,30 Tsd. | 71,8300 |
| 21:59:59 | 417 | 71,8300 |
| 21:59:59 | 201 | 71,8300 |
| 21:59:59 | 766 | 71,8300 |
| 21:59:59 | 500 | 71,8200 |
| 21:59:59 | 432 | 71,8200 |
| 21:59:59 | 233 | 71,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 71,8200 |
| 21:59:59 | 200 | 71,8200 |
| 21:59:59 | 200 | 71,8250 |
| 21:59:59 | 100 | 71,8250 |
| 21:59:59 | 215 | 71,8300 |
| 21:59:59 | 200 | 71,8250 |
| 21:59:59 | 1,22 Tsd. | 71,8300 |
| 21:59:59 | 781 | 71,8300 |
| 21:59:59 | 319 | 71,8300 |
| 21:59:59 | 100 | 71,8300 |
| 21:59:59 | 200 | 71,8200 |
| 21:59:59 | 235 | 71,8200 |
| 21:59:59 | 115 | 71,8200 |
| 21:59:59 | 350 | 71,8200 |
| 21:59:59 | 100 | 71,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 500 | 71,8200 |
| 21:59:59 | 1,20 Tsd. | 71,8300 |
| 21:59:59 | 800 | 71,8300 |
| 21:59:59 | 200 | 71,8300 |
| 21:59:59 | 500 | 71,8200 |
| 21:59:59 | 500 | 71,8200 |
| 21:59:59 | 100 | 71,8200 |
| 21:59:59 | 300 | 71,8200 |
| 21:59:59 | 1,80 Tsd. | 71,8200 |
| 21:59:59 | 200 | 71,8150 |
| 21:59:59 | 200 | 71,8200 |
| 21:59:59 | 365 | 71,8200 |
| 21:59:59 | 368 | 71,8200 |
| 21:59:59 | 200 | 71,8150 |
| 21:59:59 | 200 | 71,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login