Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:00:02 | 1,87 Mio. | 69,9100 |
| 30.03.26 21:59:59 | 100 | 69,9100 |
| 30.03.26 21:59:59 | 100 | 69,9100 |
| 30.03.26 21:59:59 | 178 | 69,9100 |
| 30.03.26 21:59:59 | 100 | 69,9050 |
| 30.03.26 21:59:59 | 100 | 69,9000 |
| 30.03.26 21:59:59 | 100 | 69,9000 |
| 30.03.26 21:59:59 | 183 | 69,9000 |
| 30.03.26 21:59:59 | 100 | 69,9100 |
| 30.03.26 21:59:59 | 106 | 69,9100 |
| 30.03.26 21:59:59 | 223 | 69,9050 |
| 30.03.26 21:59:59 | 271 | 69,9050 |
| 30.03.26 21:59:59 | 400 | 69,9100 |
| 30.03.26 21:59:59 | 271 | 69,9050 |
| 30.03.26 21:59:59 | 323 | 69,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:59 | 100 | 69,9050 |
| 30.03.26 21:59:59 | 177 | 69,9050 |
| 30.03.26 21:59:59 | 100 | 69,9100 |
| 30.03.26 21:59:59 | 201 | 69,9100 |
| 30.03.26 21:59:59 | 199 | 69,9100 |
| 30.03.26 21:59:59 | 118 | 69,9100 |
| 30.03.26 21:59:59 | 271 | 69,9050 |
| 30.03.26 21:59:59 | 600 | 69,9100 |
| 30.03.26 21:59:59 | 263 | 69,9050 |
| 30.03.26 21:59:59 | 100 | 69,9000 |
| 30.03.26 21:59:59 | 123 | 69,9050 |
| 30.03.26 21:59:59 | 400 | 69,9050 |
| 30.03.26 21:59:59 | 271 | 69,9050 |
| 30.03.26 21:59:59 | 600 | 69,9100 |
| 30.03.26 21:59:59 | 300 | 69,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:59 | 271 | 69,9050 |
| 30.03.26 21:59:59 | 122 | 69,9100 |
| 30.03.26 21:59:59 | 120 | 69,9000 |
| 30.03.26 21:59:59 | 100 | 69,9000 |
| 30.03.26 21:59:59 | 201 | 69,9000 |
| 30.03.26 21:59:59 | 143 | 69,9000 |
| 30.03.26 21:59:59 | 300 | 69,9100 |
| 30.03.26 21:59:59 | 371 | 69,9050 |
| 30.03.26 21:59:59 | 100 | 69,9050 |
| 30.03.26 21:59:59 | 400 | 69,9050 |
| 30.03.26 21:59:59 | 371 | 69,9050 |
| 30.03.26 21:59:59 | 371 | 69,9050 |
| 30.03.26 21:59:59 | 200 | 69,9100 |
| 30.03.26 21:59:59 | 271 | 69,9050 |
| 30.03.26 21:59:59 | 271 | 69,9050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login