UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:56 | 10 | 77,12 |
11:35:03 | 20 | 77,01 |
11:22:51 | 37 | 76,94 |
11:17:45 | 1 | 76,92 |
11:14:15 | 43 | 76,89 |
11:02:06 | 27 | 76,69 |
11:00:43 | 4 | 76,95 |
10:54:31 | 200 | 76,83 |
10:54:30 | 374 | 77,00 |
10:54:19 | 60 | 76,88 |
10:50:41 | 66 | 76,87 |
10:47:35 | 77 | 76,85 |
10:46:09 | 14 | 76,83 |
10:35:38 | 30 | 76,83 |
10:32:26 | 2 | 76,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:02 | 4 | 76,82 |
10:17:40 | 35 | 76,74 |
10:16:45 | 65 | 76,74 |
10:15:47 | 25 | 76,76 |
10:13:26 | 15 | 76,83 |
10:12:11 | 10 | 76,80 |
10:11:27 | 1 | 76,72 |
10:06:37 | 100 | 76,63 |
10:00:00 | 95 | 76,67 |
10:00:00 | 200 | 76,67 |
09:58:20 | 1 | 76,61 |
09:57:58 | 200 | 76,61 |
09:49:13 | 529 | 76,65 |
09:49:03 | 600 | 76,65 |
09:48:53 | 655 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:52 | 66 | 76,66 |
09:44:05 | 35 | 76,80 |
09:43:20 | 66 | 76,78 |
09:37:18 | 3 | 76,77 |
09:37:00 | 1 | 76,87 |
09:31:15 | 1 | 76,78 |
09:26:09 | 2 | 76,87 |
09:23:33 | 1 | 76,75 |
09:22:56 | 106 | 76,75 |
09:18:40 | 25 | 76,72 |
09:11:47 | 30 | 76,89 |
09:09:02 | 65 | 76,83 |
09:07:07 | 210 | 77,00 |
09:04:50 | 109 | 76,95 |
09:02:32 | 196 | 76,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login