UBER TECH. DL-,00001
WKN A2PHHG |
ISIN US90353T1007 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:19 | 100 | 31,97 |
12:01:44 | 50 | 31,96 |
11:48:33 | 30 | 31,94 |
11:42:39 | 30 | 31,83 |
11:33:18 | 25 | 31,85 |
11:28:40 | 23 | 31,93 |
10:34:21 | 80 | 31,90 |
10:20:59 | 100 | 31,81 |
09:59:43 | 200 | 31,99 |
09:58:46 | 7 | 31,71 |
09:58:21 | 9 | 31,71 |
09:30:55 | 7 | 32,00 |
09:28:45 | 30 | 32,00 |
09:25:06 | 4 | 31,71 |
09:20:34 | 36 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:16 | 100 | 31,71 |
08:11:51 | 100 | 31,70 |
08:00:09 | 2 | 31,86 |
06.02.23 21:53:57 | 11 | 31,64 |
06.02.23 21:29:55 | 10 | 31,64 |
06.02.23 21:13:59 | 107 | 31,58 |
06.02.23 20:35:40 | 12 | 31,54 |
06.02.23 20:28:25 | 30 | 31,70 |
06.02.23 20:24:38 | 15 | 31,71 |
06.02.23 20:12:50 | 60 | 31,84 |
06.02.23 20:10:49 | 130 | 31,77 |
06.02.23 19:56:12 | 50 | 31,53 |
06.02.23 19:40:32 | 100 | 31,31 |
06.02.23 19:04:05 | 40 | 31,54 |
06.02.23 18:44:11 | 10 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.23 18:37:52 | 10 | 31,68 |
06.02.23 18:29:24 | 400 | 31,50 |
06.02.23 18:29:24 | 1,60 Tsd. | 31,50 |
06.02.23 17:53:01 | 20 | 31,48 |
06.02.23 17:52:27 | 50 | 31,56 |
06.02.23 17:49:06 | 35 | 31,55 |
06.02.23 17:42:56 | 720 | 31,50 |
06.02.23 17:36:13 | 31 | 31,40 |
06.02.23 17:06:12 | 150 | 30,97 |
06.02.23 16:43:05 | 50 | 30,84 |
06.02.23 15:37:25 | 78 | 30,68 |
06.02.23 15:31:24 | 100 | 31,25 |
06.02.23 15:29:51 | 158 | 31,46 |
06.02.23 15:28:23 | 100 | 31,40 |
06.02.23 14:51:45 | 15 | 31,01 |