UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:27 | 234 | 85,63 |
21:36:03 | 439 | 85,60 |
21:30:13 | 58 | 85,65 |
21:25:52 | 100 | 85,69 |
21:25:19 | 600 | 85,69 |
21:11:30 | 52 | 85,45 |
21:10:28 | 12 | 85,45 |
21:09:14 | 58 | 85,53 |
20:39:39 | 40 | 85,62 |
20:39:30 | 10 | 85,56 |
20:26:32 | 23 | 85,66 |
20:22:01 | 130 | 85,52 |
20:12:09 | 1 | 85,63 |
20:11:40 | 1 | 85,64 |
20:11:11 | 17 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:44 | 1 | 85,54 |
20:10:40 | 291 | 85,54 |
20:10:07 | 8 | 85,57 |
20:08:41 | 4 | 85,50 |
20:06:19 | 25 | 85,48 |
20:02:58 | 1 | 85,35 |
19:53:33 | 2 | 85,09 |
19:50:17 | 3 | 85,20 |
19:49:35 | 20 | 85,26 |
19:38:39 | 141 | 85,30 |
19:32:02 | 10 | 85,42 |
19:26:53 | 1 | 85,27 |
19:25:39 | 17 | 85,28 |
19:21:04 | 23 | 85,40 |
19:15:51 | 1 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:31 | 12 | 85,32 |
19:11:43 | 40 | 85,23 |
19:11:36 | 30 | 85,33 |
19:06:15 | 35 | 85,48 |
19:02:00 | 175 | 85,28 |
18:43:56 | 1 | 85,23 |
18:41:18 | 150 | 85,25 |
18:29:25 | 60 | 85,44 |
18:15:31 | 12 | 85,26 |
18:01:19 | 15 | 85,32 |
17:59:52 | 5 | 85,17 |
17:48:11 | 585 | 85,15 |
17:47:59 | 600 | 85,15 |
17:42:09 | 5 | 85,05 |
17:42:02 | 2 | 84,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login