UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:38:32 | 75 | 59,33 |
| 26.07.24 21:15:36 | 15 | 59,34 |
| 26.07.24 20:57:32 | 10 | 59,55 |
| 26.07.24 20:46:07 | 50 | 59,70 |
| 26.07.24 20:41:47 | 15 | 59,70 |
| 26.07.24 19:24:56 | 45 | 60,12 |
| 26.07.24 17:37:49 | 65 | 59,76 |
| 26.07.24 17:30:37 | 646 | 59,81 |
| 26.07.24 17:29:33 | 70 | 59,72 |
| 26.07.24 17:22:52 | 15 | 59,74 |
| 26.07.24 17:16:47 | 11 | 59,66 |
| 26.07.24 16:47:56 | 20 | 59,61 |
| 26.07.24 16:45:14 | 5 | 59,56 |
| 26.07.24 16:41:38 | 49 | 59,59 |
| 26.07.24 16:39:38 | 30 | 59,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 16:31:58 | 90 | 59,79 |
| 26.07.24 16:31:09 | 163 | 60,00 |
| 26.07.24 16:22:01 | 50 | 59,94 |
| 26.07.24 16:22:01 | 134 | 60,00 |
| 26.07.24 16:15:28 | 4 | 60,16 |
| 26.07.24 16:14:07 | 15 | 60,02 |
| 26.07.24 15:56:58 | 50 | 60,67 |
| 26.07.24 15:53:32 | 70 | 60,65 |
| 26.07.24 15:49:12 | 100 | 60,53 |
| 26.07.24 15:36:44 | 3 | 60,68 |
| 26.07.24 15:31:08 | 25 | 60,60 |
| 26.07.24 15:29:35 | 115 | 60,90 |
| 26.07.24 15:12:08 | 163 | 61,57 |
| 26.07.24 15:07:24 | 19 | 61,38 |
| 26.07.24 15:06:04 | 91 | 61,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 14:44:49 | 200 | 61,68 |
| 26.07.24 12:57:22 | 2 | 61,36 |
| 26.07.24 12:25:27 | 40 | 61,32 |
| 26.07.24 12:02:27 | 17 | 61,25 |
| 26.07.24 11:58:28 | 4 | 61,11 |
| 26.07.24 11:07:27 | 15 | 61,62 |
| 26.07.24 10:44:09 | 18 | 60,97 |
| 26.07.24 10:42:58 | 15 | 61,69 |
| 26.07.24 09:19:33 | 1 | 61,25 |
| 25.07.24 21:48:51 | 18 | 61,11 |
| 25.07.24 21:43:37 | 7 | 61,26 |
| 25.07.24 21:43:03 | 11 | 61,19 |
| 25.07.24 21:01:50 | 115 | 61,14 |
| 25.07.24 20:58:38 | 82 | 61,08 |
| 25.07.24 20:08:15 | 16 | 61,76 |