UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.12.24 21:51:21 | 25 | 62,64 |
| 06.12.24 21:40:38 | 50 | 62,56 |
| 06.12.24 21:28:11 | 16 | 62,55 |
| 06.12.24 21:23:14 | 100 | 62,54 |
| 06.12.24 21:17:28 | 39 | 62,48 |
| 06.12.24 21:10:48 | 8 | 62,46 |
| 06.12.24 21:07:16 | 29 | 62,48 |
| 06.12.24 21:06:27 | 81 | 62,44 |
| 06.12.24 21:06:21 | 50 | 62,50 |
| 06.12.24 21:06:09 | 50 | 62,49 |
| 06.12.24 21:05:17 | 60 | 62,50 |
| 06.12.24 21:02:04 | 16 | 62,53 |
| 06.12.24 21:00:25 | 16 | 62,50 |
| 06.12.24 20:56:25 | 17 | 62,55 |
| 06.12.24 20:52:46 | 16 | 62,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.12.24 20:37:11 | 10 | 62,57 |
| 06.12.24 20:34:20 | 440 | 62,49 |
| 06.12.24 20:34:10 | 34 | 62,46 |
| 06.12.24 20:29:23 | 100 | 62,48 |
| 06.12.24 20:27:48 | 53 | 62,38 |
| 06.12.24 20:24:36 | 35 | 62,44 |
| 06.12.24 20:24:28 | 7 | 62,44 |
| 06.12.24 20:22:47 | 50 | 62,45 |
| 06.12.24 20:11:57 | 2 | 62,40 |
| 06.12.24 20:10:12 | 56 | 62,37 |
| 06.12.24 19:55:47 | 20 | 62,58 |
| 06.12.24 19:55:14 | 500 | 62,56 |
| 06.12.24 19:50:48 | 31 | 62,57 |
| 06.12.24 19:43:06 | 96 | 62,60 |
| 06.12.24 19:40:34 | 8 | 62,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.12.24 19:31:06 | 1,46 Tsd. | 62,53 |
| 06.12.24 19:28:18 | 65 | 62,56 |
| 06.12.24 19:26:58 | 15 | 62,56 |
| 06.12.24 19:22:06 | 20 | 62,56 |
| 06.12.24 19:13:25 | 1 | 62,53 |
| 06.12.24 19:06:13 | 160 | 62,42 |
| 06.12.24 19:02:47 | 10 | 62,37 |
| 06.12.24 19:01:28 | 16 | 62,38 |
| 06.12.24 18:53:08 | 25 | 62,40 |
| 06.12.24 18:40:20 | 37 | 62,37 |
| 06.12.24 18:36:59 | 50 | 62,35 |
| 06.12.24 18:36:43 | 4 | 62,33 |
| 06.12.24 18:30:45 | 50 | 62,40 |
| 06.12.24 18:29:44 | 100 | 62,45 |
| 06.12.24 18:29:01 | 20 | 62,48 |