UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:34 | 41 | 78,53 |
20:05:43 | 15 | 78,45 |
19:40:30 | 1 | 78,42 |
19:36:31 | 17 | 78,52 |
19:13:10 | 61 | 78,27 |
19:10:44 | 180 | 78,31 |
19:10:14 | 180 | 78,31 |
19:10:10 | 180 | 78,31 |
19:09:49 | 180 | 78,31 |
19:09:44 | 71 | 78,26 |
18:57:47 | 1 | 78,36 |
18:38:04 | 63 | 78,47 |
18:16:33 | 150 | 78,62 |
18:15:28 | 120 | 78,61 |
18:15:26 | 120 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:58 | 40 | 78,45 |
18:04:53 | 64 | 78,52 |
18:03:34 | 7 | 78,51 |
18:03:22 | 130 | 78,53 |
17:55:27 | 100 | 78,47 |
17:54:58 | 12 | 78,39 |
17:35:48 | 42 | 78,50 |
17:26:24 | 15 | 78,60 |
17:20:16 | 70 | 78,45 |
17:08:48 | 20 | 78,33 |
17:08:22 | 17 | 78,26 |
17:06:23 | 50 | 78,20 |
17:05:34 | 30 | 78,20 |
17:02:28 | 180 | 78,33 |
16:57:14 | 50 | 78,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:01 | 80 | 78,35 |
16:37:39 | 20 | 78,41 |
16:35:18 | 20 | 78,58 |
16:29:34 | 300 | 78,43 |
16:28:41 | 1 | 78,57 |
16:26:47 | 300 | 78,32 |
16:21:29 | 4 | 78,63 |
16:21:27 | 25 | 78,61 |
16:19:08 | 10 | 78,65 |
16:18:33 | 60 | 78,63 |
16:16:31 | 260 | 78,56 |
16:11:13 | 470 | 78,76 |
16:10:30 | 5 | 78,69 |
16:08:58 | 11 | 78,75 |
16:06:40 | 6 | 78,74 |