UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:28 | 70 | 71,61 |
30.04.25 21:52:49 | 10 | 71,64 |
30.04.25 21:51:49 | 25 | 71,50 |
30.04.25 21:49:55 | 15 | 71,20 |
30.04.25 21:45:19 | 100 | 70,91 |
30.04.25 21:43:19 | 70 | 70,75 |
30.04.25 21:21:18 | 65 | 70,74 |
30.04.25 21:18:14 | 150 | 70,67 |
30.04.25 20:58:31 | 100 | 70,56 |
30.04.25 20:39:05 | 10 | 70,76 |
30.04.25 20:33:20 | 55 | 70,72 |
30.04.25 20:31:42 | 100 | 70,64 |
30.04.25 20:22:21 | 120 | 70,72 |
30.04.25 20:12:53 | 100 | 70,77 |
30.04.25 19:51:20 | 202 | 70,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:40:11 | 26 | 70,44 |
30.04.25 19:30:47 | 3 | 70,33 |
30.04.25 19:26:06 | 1 | 70,25 |
30.04.25 19:10:56 | 1 | 69,84 |
30.04.25 19:09:49 | 1 | 69,91 |
30.04.25 19:07:46 | 1 | 69,97 |
30.04.25 19:02:50 | 20 | 70,32 |
30.04.25 18:42:39 | 30 | 70,25 |
30.04.25 18:35:19 | 23 | 69,96 |
30.04.25 18:34:29 | 3 | 69,96 |
30.04.25 18:33:58 | 2 | 70,04 |
30.04.25 18:17:23 | 135 | 70,13 |
30.04.25 18:16:06 | 50 | 70,21 |
30.04.25 18:08:48 | 1 | 70,41 |
30.04.25 18:00:15 | 20 | 70,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:54:19 | 5 | 70,15 |
30.04.25 17:47:29 | 100 | 70,39 |
30.04.25 17:38:44 | 72 | 70,21 |
30.04.25 17:35:24 | 3 | 70,22 |
30.04.25 17:33:51 | 14 | 70,22 |
30.04.25 17:13:27 | 30 | 69,71 |
30.04.25 17:09:42 | 70 | 69,78 |
30.04.25 16:43:57 | 35 | 69,54 |
30.04.25 16:39:11 | 100 | 69,64 |
30.04.25 16:39:03 | 640 | 69,61 |
30.04.25 16:27:26 | 50 | 69,52 |
30.04.25 16:23:06 | 1 | 69,40 |
30.04.25 16:20:41 | 10 | 69,34 |
30.04.25 16:20:33 | 7 | 69,44 |
30.04.25 16:18:05 | 45 | 69,27 |