UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:38 | 20 | 71,70 |
17:42:48 | 62 | 71,50 |
17:06:32 | 10 | 71,75 |
17:05:28 | 510 | 71,75 |
15:57:17 | 14 | 71,55 |
15:50:00 | 7 | 71,50 |
15:41:39 | 15 | 71,55 |
15:25:21 | 75 | 71,45 |
15:07:41 | 24 | 71,65 |
14:53:01 | 20 | 72,05 |
14:45:34 | 1 | 72,00 |
14:42:49 | 8 | 71,35 |
14:40:23 | 16 | 71,30 |
14:29:58 | 1 | 72,05 |
14:16:36 | 10 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:55 | 50 | 72,00 |
13:49:37 | 1 | 72,05 |
13:47:07 | 20 | 72,30 |
13:20:39 | 2 | 72,55 |
13:02:11 | 1 | 72,65 |
12:41:48 | 20 | 72,55 |
12:41:19 | 1 | 72,40 |
12:28:14 | 15 | 72,40 |
12:08:11 | 100 | 72,45 |
12:06:50 | 40 | 72,45 |
11:50:00 | 90 | 72,50 |
10:57:21 | 70 | 72,45 |
10:40:25 | 7 | 72,65 |
10:10:09 | 140 | 72,50 |
09:59:58 | 25 | 72,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:55 | 25 | 72,25 |
09:30:18 | 2 | 72,30 |
09:25:38 | 40 | 72,25 |
09:00:34 | 140 | 72,30 |
08:36:52 | 51 | 71,80 |
08:36:45 | 139 | 71,90 |
08:34:59 | 23 | 71,90 |
08:18:47 | 61 | 72,15 |
08:01:03 | 139 | 72,10 |
08:00:35 | 139 | 72,15 |
08:00:06 | 49 | 71,80 |
27.03.24 21:56:28 | 75 | 71,85 |
27.03.24 21:08:28 | 7 | 72,25 |
27.03.24 20:48:54 | 20 | 72,30 |
27.03.24 20:24:50 | 435 | 71,80 |