UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:17 | 25 | 72,47 |
| 15:12:38 | 11 | 72,82 |
| 15:01:15 | 10 | 72,61 |
| 14:59:07 | 51 | 72,81 |
| 14:59:07 | 67 | 72,81 |
| 14:38:55 | 100 | 72,75 |
| 14:13:00 | 50 | 72,51 |
| 14:08:46 | 42 | 72,51 |
| 13:50:51 | 23 | 72,59 |
| 13:50:35 | 17 | 72,59 |
| 13:38:42 | 210 | 72,69 |
| 13:38:42 | 40 | 72,69 |
| 13:38:41 | 40 | 72,69 |
| 13:38:40 | 40 | 72,69 |
| 13:29:21 | 35 | 72,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:58 | 69 | 72,72 |
| 13:23:14 | 6 | 72,71 |
| 13:18:41 | 210 | 72,65 |
| 13:18:05 | 1 | 72,72 |
| 13:14:59 | 48 | 72,65 |
| 13:14:59 | 48 | 72,64 |
| 13:14:58 | 130 | 72,64 |
| 13:11:48 | 210 | 72,63 |
| 13:04:59 | 6 | 72,59 |
| 13:03:42 | 40 | 72,58 |
| 12:59:51 | 2 | 72,69 |
| 12:58:12 | 7 | 72,69 |
| 12:48:09 | 100 | 72,70 |
| 12:41:10 | 20 | 72,56 |
| 12:27:32 | 29 | 72,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:35 | 50 | 72,57 |
| 12:14:17 | 45 | 72,73 |
| 12:13:22 | 45 | 72,74 |
| 12:12:48 | 45 | 72,74 |
| 12:12:05 | 973 | 72,80 |
| 12:11:47 | 182 | 72,60 |
| 12:11:47 | 4 | 72,60 |
| 12:11:47 | 34 | 72,60 |
| 12:11:45 | 17 | 72,60 |
| 12:11:45 | 6 | 72,60 |
| 11:54:24 | 100 | 72,62 |
| 11:53:31 | 5 | 72,56 |
| 11:52:04 | 100 | 72,56 |
| 11:49:53 | 10 | 72,61 |
| 11:41:56 | 1 | 72,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login