UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:12:52 | - | 35,560 |
| 07:09:52 | - | 35,560 |
| 07:06:54 | - | 35,560 |
| 01.06.23 22:59:50 | - | 35,560 |
| 01.06.23 22:58:03 | - | 35,620 |
| 01.06.23 22:58:03 | - | 35,420 |
| 01.06.23 22:55:30 | - | 35,620 |
| 01.06.23 22:55:20 | - | 35,640 |
| 01.06.23 22:55:08 | - | 35,640 |
| 01.06.23 22:55:05 | - | 35,640 |
| 01.06.23 22:52:56 | - | 35,620 |
| 01.06.23 22:52:53 | - | 35,640 |
| 01.06.23 22:52:50 | - | 35,620 |
| 01.06.23 22:52:44 | - | 35,620 |
| 01.06.23 22:52:20 | - | 35,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.23 22:52:20 | - | 35,420 |
| 01.06.23 22:52:05 | - | 35,560 |
| 01.06.23 22:51:26 | - | 35,560 |
| 01.06.23 22:49:53 | - | 35,580 |
| 01.06.23 22:46:53 | - | 35,580 |
| 01.06.23 22:43:53 | - | 35,580 |
| 01.06.23 22:40:52 | - | 35,580 |
| 01.06.23 22:40:49 | - | 35,580 |
| 01.06.23 22:40:46 | - | 35,640 |
| 01.06.23 22:40:43 | - | 35,640 |
| 01.06.23 22:40:22 | - | 35,640 |
| 01.06.23 22:40:13 | - | 35,640 |
| 01.06.23 22:39:58 | - | 35,640 |
| 01.06.23 22:39:49 | - | 35,640 |
| 01.06.23 22:39:46 | - | 35,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.23 22:39:43 | - | 35,640 |
| 01.06.23 22:39:25 | - | 35,620 |
| 01.06.23 22:38:55 | - | 35,640 |
| 01.06.23 22:38:52 | - | 35,620 |
| 01.06.23 22:37:52 | - | 35,640 |
| 01.06.23 22:37:19 | - | 35,640 |
| 01.06.23 22:37:13 | - | 35,640 |
| 01.06.23 22:36:52 | - | 35,640 |
| 01.06.23 22:36:43 | - | 35,640 |
| 01.06.23 22:35:46 | - | 35,640 |
| 01.06.23 22:35:43 | - | 35,640 |
| 01.06.23 22:35:13 | - | 35,640 |
| 01.06.23 22:35:09 | - | 35,620 |
| 01.06.23 22:32:16 | - | 35,640 |
| 01.06.23 22:29:15 | - | 35,640 |