UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 08:03:47 | 0 | 28,650 |
30.03.23 08:01:32 | 0 | 28,425 |
29.03.23 08:01:55 | 0 | 27,900 |
28.03.23 08:02:38 | 0 | 28,250 |
27.03.23 08:04:16 | 0 | 28,575 |
24.03.23 08:04:14 | 0 | 28,745 |
23.03.23 08:02:22 | 0 | 29,005 |
22.03.23 09:28:14 | 80 | 30,000 |
22.03.23 08:01:19 | 0 | 30,340 |
21.03.23 08:02:19 | 0 | 29,715 |
20.03.23 08:04:02 | 0 | 29,415 |
17.03.23 08:00:48 | 0 | 30,555 |
16.03.23 08:02:06 | 0 | 30,050 |
15.03.23 08:01:41 | 0 | 30,135 |
14.03.23 08:02:16 | 0 | 30,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.23 08:00:53 | 0 | 29,270 |
10.03.23 16:01:21 | 10 | 29,455 |
10.03.23 08:02:18 | 0 | 30,110 |
09.03.23 08:00:17 | 0 | 32,355 |
08.03.23 20:38:36 | 41 | 32,250 |
08.03.23 08:00:26 | 0 | 32,280 |
07.03.23 08:00:24 | 0 | 31,650 |
06.03.23 17:18:27 | 248 | 32,565 |
06.03.23 08:02:03 | 0 | 32,360 |
03.03.23 08:00:21 | 0 | 31,550 |
02.03.23 08:00:21 | 0 | 30,945 |
Keine Daten verfügbar