UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:47:10 | 35 | 63,23 |
24.04.24 17:45:29 | 8 | 63,32 |
24.04.24 17:20:17 | 273 | 63,83 |
24.04.24 17:18:36 | 100 | 63,93 |
24.04.24 17:06:23 | 6 | 63,92 |
24.04.24 17:02:17 | 8 | 63,84 |
24.04.24 17:00:09 | 42 | 63,94 |
24.04.24 16:49:47 | 20 | 63,49 |
24.04.24 16:44:57 | 25 | 63,58 |
24.04.24 16:37:29 | 25 | 63,57 |
24.04.24 16:34:11 | 53 | 63,46 |
24.04.24 16:34:11 | 100 | 63,46 |
24.04.24 16:34:10 | 20 | 63,60 |
24.04.24 16:33:46 | 4 | 63,71 |
24.04.24 16:32:20 | 25 | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:27:07 | 6 | 63,71 |
24.04.24 16:27:06 | 19 | 63,68 |
24.04.24 16:27:06 | 9 | 63,68 |
24.04.24 16:27:06 | 3 | 63,75 |
24.04.24 16:20:32 | 20 | 63,79 |
24.04.24 16:20:32 | 11 | 63,79 |
24.04.24 16:16:35 | 323 | 64,02 |
24.04.24 16:14:03 | 16 | 63,90 |
24.04.24 16:14:02 | 46 | 63,93 |
24.04.24 16:11:14 | 200 | 63,95 |
24.04.24 16:11:14 | 15 | 64,00 |
24.04.24 15:59:38 | 5 | 64,40 |
24.04.24 15:49:34 | 100 | 64,73 |
24.04.24 15:49:00 | 65 | 64,83 |
24.04.24 15:45:23 | 20 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:44:04 | 345 | 64,80 |
24.04.24 15:43:57 | 50 | 65,00 |
24.04.24 15:29:28 | 7 | 65,67 |
24.04.24 15:21:03 | 152 | 66,18 |
24.04.24 14:06:19 | 50 | 65,59 |
24.04.24 13:29:46 | 140 | 65,38 |
24.04.24 13:29:42 | 160 | 65,43 |
24.04.24 13:09:27 | 10 | 65,35 |
24.04.24 12:53:38 | 160 | 65,40 |
24.04.24 12:53:30 | 840 | 65,65 |
24.04.24 12:52:51 | 160 | 65,51 |
24.04.24 12:18:17 | 10 | 65,51 |
24.04.24 12:17:44 | 9 | 65,51 |
24.04.24 12:11:44 | 25 | 65,51 |
24.04.24 12:10:08 | 1 | 65,52 |