UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:51:07 | 74 | 67,71 |
18.04.24 11:46:05 | 20 | 67,57 |
18.04.24 11:19:56 | 30 | 67,86 |
18.04.24 11:11:06 | 7 | 67,86 |
18.04.24 10:19:39 | 1 | 67,82 |
18.04.24 10:07:28 | 64 | 67,09 |
18.04.24 09:30:25 | 4 | 67,46 |
18.04.24 09:22:57 | 150 | 67,69 |
18.04.24 09:00:11 | 148 | 67,78 |
18.04.24 08:59:37 | 5 | 67,78 |
18.04.24 08:58:55 | 11 | 67,46 |
18.04.24 08:02:30 | 50 | 67,78 |
18.04.24 08:00:08 | 1 | 67,78 |
17.04.24 21:38:58 | 16 | 67,50 |
17.04.24 21:37:23 | 20 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:29:04 | 50 | 67,36 |
17.04.24 21:21:34 | 100 | 67,47 |
17.04.24 21:08:28 | 50 | 67,54 |
17.04.24 20:42:18 | 537 | 67,79 |
17.04.24 19:35:51 | 15 | 67,53 |
17.04.24 19:35:48 | 25 | 67,40 |
17.04.24 19:33:44 | 30 | 67,45 |
17.04.24 19:29:31 | 20 | 67,34 |
17.04.24 19:28:58 | 134 | 67,20 |
17.04.24 19:24:58 | 5 | 67,05 |
17.04.24 19:18:51 | 20 | 67,14 |
17.04.24 19:14:00 | 8 | 67,12 |
17.04.24 19:10:39 | 17 | 67,19 |
17.04.24 19:05:34 | 20 | 67,15 |
17.04.24 19:04:36 | 20 | 67,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:57:34 | 50 | 66,88 |
17.04.24 18:56:23 | 20 | 66,86 |
17.04.24 18:46:35 | 5 | 66,67 |
17.04.24 18:44:58 | 1 | 66,81 |
17.04.24 18:44:02 | 23 | 66,84 |
17.04.24 18:43:58 | 811 | 66,83 |
17.04.24 18:42:24 | 75 | 66,91 |
17.04.24 18:38:31 | 150 | 67,20 |
17.04.24 18:35:59 | 150 | 67,01 |
17.04.24 18:35:01 | 34 | 67,07 |
17.04.24 18:35:01 | 70 | 67,07 |
17.04.24 18:35:01 | 12 | 67,20 |
17.04.24 18:30:57 | 60 | 67,21 |
17.04.24 18:25:20 | 25 | 67,36 |
17.04.24 18:23:02 | 264 | 67,32 |