UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:51 | 130 | 64,92 |
21:07:54 | 4 | 65,01 |
20:22:19 | 70 | 65,44 |
19:48:09 | 23 | 65,15 |
19:27:19 | 75 | 64,97 |
18:58:29 | 5 | 65,10 |
18:49:49 | 50 | 65,10 |
18:49:34 | 50 | 65,05 |
18:36:52 | 15 | 65,11 |
17:43:07 | 10 | 64,58 |
17:38:46 | 10 | 64,58 |
17:00:59 | 50 | 64,30 |
16:15:25 | 2 | 64,64 |
16:13:08 | 93 | 64,60 |
16:05:23 | 10 | 64,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:44 | 10 | 64,06 |
16:02:03 | 17 | 64,16 |
15:38:34 | 90 | 64,00 |
15:38:31 | 25 | 63,95 |
15:36:04 | 500 | 63,75 |
15:11:35 | 1 | 63,18 |
14:58:06 | 23 | 62,87 |
14:53:00 | 248 | 62,70 |
14:52:33 | 160 | 62,85 |
14:52:05 | 60 | 63,08 |
14:09:07 | 1 | 63,59 |
13:45:18 | 41 | 63,81 |
13:44:46 | 160 | 63,82 |
13:15:20 | 10 | 63,50 |
12:32:51 | 4 | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:38 | 9 | 63,70 |
11:55:00 | 1 | 63,70 |
11:45:44 | 4 | 63,69 |
11:39:23 | 3 | 63,34 |
11:39:04 | 1 | 63,66 |
10:37:51 | 40 | 63,28 |
09:53:01 | 40 | 63,51 |
09:52:52 | 160 | 63,51 |
09:47:33 | 3 | 63,86 |
09:30:17 | 2 | 63,41 |
09:29:08 | 300 | 63,70 |
09:28:59 | 160 | 63,71 |
09:00:09 | 158 | 63,44 |
08:57:27 | 2 | 63,42 |
08:51:14 | 30 | 63,04 |