UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:46:47 | 25 | 65,97 |
23.04.24 21:39:45 | 20 | 65,85 |
23.04.24 21:35:31 | 100 | 65,79 |
23.04.24 20:57:12 | 72 | 65,96 |
23.04.24 20:28:40 | 2 | 66,13 |
23.04.24 20:07:17 | 20 | 66,25 |
23.04.24 19:55:44 | 5 | 66,11 |
23.04.24 19:08:49 | 120 | 66,19 |
23.04.24 18:50:01 | 50 | 66,23 |
23.04.24 18:36:46 | 76 | 66,33 |
23.04.24 18:34:05 | 160 | 66,45 |
23.04.24 17:59:18 | 30 | 65,94 |
23.04.24 17:48:11 | 10 | 66,06 |
23.04.24 17:47:45 | 15 | 66,11 |
23.04.24 17:42:59 | 35 | 65,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:28:34 | 20 | 66,03 |
23.04.24 16:58:27 | 100 | 66,15 |
23.04.24 16:54:48 | 14 | 66,06 |
23.04.24 16:52:12 | 46 | 65,84 |
23.04.24 16:51:10 | 100 | 65,86 |
23.04.24 16:37:11 | 20 | 66,01 |
23.04.24 16:25:35 | 10 | 66,03 |
23.04.24 16:21:55 | 100 | 66,02 |
23.04.24 16:11:02 | 128 | 66,13 |
23.04.24 16:00:31 | 35 | 65,94 |
23.04.24 15:52:40 | 20 | 65,66 |
23.04.24 15:40:31 | 16 | 65,41 |
23.04.24 15:31:03 | 140 | 65,69 |
23.04.24 15:14:41 | 20 | 65,24 |
23.04.24 15:10:48 | 10 | 65,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:39:08 | 20 | 64,94 |
23.04.24 14:37:39 | 33 | 64,81 |
23.04.24 14:29:54 | 5 | 64,78 |
23.04.24 14:27:48 | 10 | 64,89 |
23.04.24 14:23:48 | 25 | 64,74 |
23.04.24 14:02:56 | 4 | 65,03 |
23.04.24 13:23:31 | 23 | 65,00 |
23.04.24 13:22:39 | 70 | 65,01 |
23.04.24 13:09:26 | 38 | 64,97 |
23.04.24 13:00:00 | 21 | 64,99 |
23.04.24 12:38:50 | 8 | 64,99 |
23.04.24 12:28:18 | 5 | 64,99 |
23.04.24 12:28:14 | 5 | 64,99 |
23.04.24 12:28:12 | 5 | 64,99 |
23.04.24 12:28:10 | 5 | 64,99 |