UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 08:10:23 | 16 | 61,01 |
| 25.07.24 08:00:32 | 1 | 61,31 |
| 24.07.24 21:33:44 | 20 | 60,94 |
| 24.07.24 20:40:18 | 200 | 60,80 |
| 24.07.24 20:37:59 | 10 | 60,75 |
| 24.07.24 20:01:56 | 70 | 60,77 |
| 24.07.24 20:01:24 | 65 | 60,84 |
| 24.07.24 19:52:22 | 15 | 60,90 |
| 24.07.24 19:48:28 | 50 | 60,94 |
| 24.07.24 19:36:25 | 10 | 60,83 |
| 24.07.24 19:32:45 | 16 | 60,79 |
| 24.07.24 19:24:33 | 27 | 61,00 |
| 24.07.24 19:18:33 | 45 | 61,05 |
| 24.07.24 19:14:07 | 37 | 61,10 |
| 24.07.24 18:51:52 | 16 | 61,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 18:46:45 | 7 | 60,80 |
| 24.07.24 18:29:19 | 50 | 61,00 |
| 24.07.24 18:27:59 | 4 | 61,01 |
| 24.07.24 18:18:25 | 8 | 61,21 |
| 24.07.24 17:51:29 | 111 | 61,28 |
| 24.07.24 17:16:55 | 17 | 61,14 |
| 24.07.24 17:03:49 | 30 | 61,40 |
| 24.07.24 16:48:14 | 30 | 61,51 |
| 24.07.24 16:26:17 | 50 | 61,51 |
| 24.07.24 16:26:04 | 66 | 61,62 |
| 24.07.24 16:23:10 | 109 | 61,72 |
| 24.07.24 15:56:38 | 30 | 62,06 |
| 24.07.24 15:51:43 | 170 | 62,00 |
| 24.07.24 15:44:51 | 4 | 62,07 |
| 24.07.24 14:37:04 | 10 | 62,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 14:33:10 | 3 | 62,05 |
| 24.07.24 14:33:03 | 5 | 62,17 |
| 24.07.24 14:20:48 | 5 | 62,15 |
| 24.07.24 12:29:03 | 16 | 62,59 |
| 24.07.24 11:18:40 | 16 | 62,51 |
| 24.07.24 11:00:52 | 8 | 62,27 |
| 24.07.24 11:00:52 | 250 | 62,27 |
| 24.07.24 10:46:27 | 125 | 62,30 |
| 24.07.24 10:46:27 | 250 | 62,30 |
| 24.07.24 10:16:34 | 16 | 62,47 |
| 24.07.24 09:30:18 | 1 | 62,01 |
| 24.07.24 09:17:21 | 20 | 62,29 |
| 24.07.24 08:51:34 | 5 | 62,28 |
| 24.07.24 08:06:48 | 20 | 62,36 |
| 24.07.24 08:02:17 | 20 | 62,07 |