UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:29:42 | 100 | 63,02 |
10.05.24 10:25:01 | 15 | 63,16 |
10.05.24 10:06:40 | 79 | 63,10 |
10.05.24 09:59:23 | 9 | 63,35 |
10.05.24 09:58:04 | 16 | 63,35 |
10.05.24 09:45:37 | 60 | 63,00 |
10.05.24 09:27:23 | 90 | 63,21 |
10.05.24 09:27:14 | 160 | 63,16 |
10.05.24 09:22:17 | 48 | 63,14 |
10.05.24 09:22:06 | 20 | 62,99 |
10.05.24 09:20:20 | 160 | 63,16 |
10.05.24 09:18:23 | 79 | 63,21 |
10.05.24 09:00:02 | 160 | 63,18 |
10.05.24 08:58:15 | 10 | 63,48 |
10.05.24 08:57:14 | 10 | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:56:59 | 50 | 63,17 |
10.05.24 08:50:15 | 50 | 63,47 |
10.05.24 08:29:39 | 31 | 63,43 |
10.05.24 08:16:03 | 4 | 63,10 |
10.05.24 08:14:01 | 25 | 63,41 |
10.05.24 08:12:02 | 30 | 63,44 |
10.05.24 08:00:39 | 2 | 63,44 |
10.05.24 08:00:07 | 15 | 63,44 |
09.05.24 19:35:59 | 12 | 63,19 |
09.05.24 19:35:21 | 70 | 63,16 |
09.05.24 19:33:04 | 20 | 63,07 |
09.05.24 19:31:35 | 19 | 63,13 |
09.05.24 19:24:54 | 50 | 63,03 |
09.05.24 19:20:01 | 5 | 63,26 |
09.05.24 19:15:24 | 35 | 63,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:56:13 | 150 | 63,37 |
09.05.24 18:55:11 | 485 | 63,39 |
09.05.24 18:55:06 | 800 | 63,39 |
09.05.24 18:53:07 | 12 | 63,38 |
09.05.24 18:52:06 | 800 | 63,39 |
09.05.24 18:32:50 | 12 | 63,37 |
09.05.24 18:28:51 | 30 | 63,50 |
09.05.24 18:17:37 | 120 | 63,45 |
09.05.24 17:43:15 | 140 | 63,03 |
09.05.24 17:28:53 | 10 | 63,38 |
09.05.24 17:19:38 | 40 | 63,06 |
09.05.24 17:16:06 | 70 | 63,00 |
09.05.24 17:08:24 | 10 | 63,18 |
09.05.24 17:01:18 | 158 | 63,04 |
09.05.24 16:57:36 | 34 | 62,98 |