UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:49:00 | 65 | 64,83 |
24.04.24 15:45:23 | 20 | 64,77 |
24.04.24 15:44:04 | 345 | 64,80 |
24.04.24 15:43:57 | 50 | 65,00 |
24.04.24 15:29:28 | 7 | 65,67 |
24.04.24 15:21:03 | 152 | 66,18 |
24.04.24 14:06:19 | 50 | 65,59 |
24.04.24 13:29:46 | 140 | 65,38 |
24.04.24 13:29:42 | 160 | 65,43 |
24.04.24 13:09:27 | 10 | 65,35 |
24.04.24 12:53:38 | 160 | 65,40 |
24.04.24 12:53:30 | 840 | 65,65 |
24.04.24 12:52:51 | 160 | 65,51 |
24.04.24 12:18:17 | 10 | 65,51 |
24.04.24 12:17:44 | 9 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:11:44 | 25 | 65,51 |
24.04.24 12:10:08 | 1 | 65,52 |
24.04.24 11:30:13 | 15 | 65,53 |
24.04.24 11:23:43 | 80 | 65,71 |
24.04.24 11:20:28 | 42 | 65,71 |
24.04.24 11:03:32 | 96 | 65,71 |
24.04.24 11:01:43 | 11 | 65,71 |
24.04.24 10:56:15 | 10 | 65,73 |
24.04.24 10:38:31 | 15 | 65,90 |
24.04.24 10:08:42 | 156 | 65,35 |
24.04.24 10:08:30 | 3 | 65,58 |
24.04.24 09:28:06 | 70 | 65,30 |
24.04.24 08:00:08 | 26 | 65,69 |
23.04.24 21:51:24 | 18 | 65,98 |
23.04.24 21:46:47 | 25 | 65,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:39:45 | 20 | 65,85 |
23.04.24 21:35:31 | 100 | 65,79 |
23.04.24 20:57:12 | 72 | 65,96 |
23.04.24 20:28:40 | 2 | 66,13 |
23.04.24 20:07:17 | 20 | 66,25 |
23.04.24 19:55:44 | 5 | 66,11 |
23.04.24 19:08:49 | 120 | 66,19 |
23.04.24 18:50:01 | 50 | 66,23 |
23.04.24 18:36:46 | 76 | 66,33 |
23.04.24 18:34:05 | 160 | 66,45 |
23.04.24 17:59:18 | 30 | 65,94 |
23.04.24 17:48:11 | 10 | 66,06 |
23.04.24 17:47:45 | 15 | 66,11 |
23.04.24 17:42:59 | 35 | 65,94 |
23.04.24 17:28:34 | 20 | 66,03 |