UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 07:30:00 | 599 | 72,54 |
| 13.06.25 21:57:18 | 12 | 72,48 |
| 13.06.25 21:55:00 | 25 | 72,46 |
| 13.06.25 21:46:23 | 29 | 72,22 |
| 13.06.25 21:42:58 | 15 | 72,39 |
| 13.06.25 21:41:38 | 12 | 72,48 |
| 13.06.25 21:31:25 | 50 | 72,43 |
| 13.06.25 21:27:24 | 6 | 72,28 |
| 13.06.25 21:22:36 | 21 | 72,50 |
| 13.06.25 21:19:13 | 70 | 72,51 |
| 13.06.25 21:18:06 | 12 | 72,59 |
| 13.06.25 21:12:44 | 16 | 72,60 |
| 13.06.25 21:06:12 | 11 | 72,76 |
| 13.06.25 20:55:08 | 4 | 72,81 |
| 13.06.25 20:22:47 | 12 | 72,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:21:47 | 49 | 72,80 |
| 13.06.25 20:19:15 | 13 | 72,96 |
| 13.06.25 19:50:32 | 30 | 73,10 |
| 13.06.25 19:35:57 | 11 | 73,01 |
| 13.06.25 19:33:55 | 5 | 73,17 |
| 13.06.25 19:26:43 | 11 | 73,24 |
| 13.06.25 18:52:50 | 10 | 73,41 |
| 13.06.25 18:51:45 | 14 | 73,36 |
| 13.06.25 18:49:07 | 50 | 73,37 |
| 13.06.25 18:41:37 | 1 | 73,38 |
| 13.06.25 18:41:07 | 1 | 73,29 |
| 13.06.25 18:40:30 | 1 | 73,08 |
| 13.06.25 18:29:48 | 20 | 73,62 |
| 13.06.25 18:28:05 | 100 | 73,55 |
| 13.06.25 18:26:52 | 30 | 73,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:22:36 | 3 | 73,73 |
| 13.06.25 18:21:24 | 20 | 73,93 |
| 13.06.25 18:18:58 | 25 | 74,03 |
| 13.06.25 18:04:48 | 25 | 73,84 |
| 13.06.25 18:00:20 | 259 | 73,71 |
| 13.06.25 17:58:56 | 1 | 73,71 |
| 13.06.25 17:53:07 | 5 | 73,72 |
| 13.06.25 17:38:46 | 5 | 73,74 |
| 13.06.25 17:38:14 | 25 | 73,68 |
| 13.06.25 17:22:27 | 50 | 73,79 |
| 13.06.25 17:18:19 | 100 | 73,63 |
| 13.06.25 17:13:53 | 70 | 73,74 |
| 13.06.25 17:02:43 | 6 | 73,47 |
| 13.06.25 17:01:53 | 13 | 73,41 |
| 13.06.25 17:00:01 | 1 | 73,49 |