UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:44:56 | 79 | 62,12 |
10.05.24 16:36:44 | 14 | 61,73 |
10.05.24 16:27:04 | 10 | 62,00 |
10.05.24 16:13:37 | 35 | 62,21 |
10.05.24 16:09:24 | 335 | 62,11 |
10.05.24 16:05:47 | 50 | 62,29 |
10.05.24 16:01:58 | 111 | 61,95 |
10.05.24 15:59:59 | 500 | 62,21 |
10.05.24 15:55:16 | 10 | 62,44 |
10.05.24 15:52:56 | 108 | 62,56 |
10.05.24 15:52:36 | 35 | 62,49 |
10.05.24 15:45:23 | 5 | 62,35 |
10.05.24 15:41:50 | 160 | 62,50 |
10.05.24 15:39:03 | 110 | 62,00 |
10.05.24 15:33:49 | 40 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:32:49 | 40 | 62,74 |
10.05.24 15:31:41 | 20 | 62,90 |
10.05.24 15:30:17 | 660 | 63,00 |
10.05.24 15:23:31 | 160 | 63,19 |
10.05.24 14:58:16 | 50 | 63,31 |
10.05.24 14:38:16 | 140 | 63,35 |
10.05.24 14:37:38 | 100 | 63,25 |
10.05.24 14:37:24 | 80 | 63,24 |
10.05.24 14:37:23 | 80 | 63,24 |
10.05.24 14:24:50 | 40 | 63,27 |
10.05.24 14:22:27 | 160 | 63,27 |
10.05.24 14:15:57 | 160 | 63,35 |
10.05.24 13:50:17 | 10 | 63,35 |
10.05.24 13:36:35 | 130 | 63,40 |
10.05.24 13:24:33 | 100 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:17:17 | 55 | 63,43 |
10.05.24 13:16:41 | 160 | 63,32 |
10.05.24 13:00:19 | 52 | 63,28 |
10.05.24 12:57:34 | 10 | 63,15 |
10.05.24 12:17:11 | 50 | 63,06 |
10.05.24 11:36:53 | 50 | 63,01 |
10.05.24 11:12:58 | 138 | 63,20 |
10.05.24 11:11:23 | 25 | 63,30 |
10.05.24 11:09:27 | 10 | 63,30 |
10.05.24 10:54:49 | 10 | 63,19 |
10.05.24 10:44:54 | 3 | 63,14 |
10.05.24 10:31:14 | 18 | 63,16 |
10.05.24 10:29:42 | 100 | 63,02 |
10.05.24 10:25:01 | 15 | 63,16 |
10.05.24 10:06:40 | 79 | 63,10 |