UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:38:19 | 81 | 61,84 |
| 09.05.24 09:30:15 | 4 | 61,41 |
| 09.05.24 09:30:07 | 17 | 61,84 |
| 09.05.24 09:29:59 | 1 | 61,84 |
| 09.05.24 09:29:23 | 81 | 61,87 |
| 09.05.24 09:27:11 | 7 | 61,87 |
| 09.05.24 09:17:43 | 5 | 61,99 |
| 09.05.24 09:06:37 | 150 | 61,89 |
| 09.05.24 09:03:56 | 10 | 61,99 |
| 09.05.24 08:44:47 | 38 | 61,89 |
| 09.05.24 08:35:11 | 50 | 61,99 |
| 09.05.24 08:31:36 | 50 | 61,86 |
| 09.05.24 08:17:10 | 135 | 61,86 |
| 09.05.24 08:05:22 | 50 | 61,87 |
| 09.05.24 08:00:56 | 20 | 61,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:58:05 | 30 | 61,86 |
| 08.05.24 21:57:47 | 13 | 61,93 |
| 08.05.24 21:56:49 | 50 | 61,86 |
| 08.05.24 21:47:55 | 42 | 61,66 |
| 08.05.24 21:47:32 | 42 | 61,61 |
| 08.05.24 21:46:43 | 42 | 61,57 |
| 08.05.24 21:39:40 | 30 | 61,42 |
| 08.05.24 21:39:21 | 10 | 61,48 |
| 08.05.24 21:32:32 | 100 | 61,42 |
| 08.05.24 21:27:20 | 80 | 61,60 |
| 08.05.24 21:25:20 | 5 | 61,81 |
| 08.05.24 21:17:29 | 50 | 61,11 |
| 08.05.24 21:13:50 | 12 | 61,12 |
| 08.05.24 21:07:59 | 50 | 60,65 |
| 08.05.24 20:52:54 | 65 | 60,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:47:49 | 110 | 59,98 |
| 08.05.24 20:25:59 | 16 | 60,09 |
| 08.05.24 20:22:39 | 70 | 60,11 |
| 08.05.24 20:15:12 | 10 | 59,91 |
| 08.05.24 20:13:30 | 225 | 59,80 |
| 08.05.24 20:08:01 | 40 | 59,84 |
| 08.05.24 20:06:25 | 40 | 59,85 |
| 08.05.24 20:03:38 | 60 | 59,89 |
| 08.05.24 19:59:37 | 9 | 59,86 |
| 08.05.24 19:58:40 | 5 | 59,81 |
| 08.05.24 19:53:34 | 8 | 59,90 |
| 08.05.24 19:51:56 | 111 | 59,96 |
| 08.05.24 19:46:53 | 3 | 60,00 |
| 08.05.24 19:46:51 | 2 | 60,07 |
| 08.05.24 19:46:35 | 25 | 60,13 |