UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:50:17 | 10 | 63,35 |
10.05.24 13:36:35 | 130 | 63,40 |
10.05.24 13:24:33 | 100 | 63,32 |
10.05.24 13:17:17 | 55 | 63,43 |
10.05.24 13:16:41 | 160 | 63,32 |
10.05.24 13:00:19 | 52 | 63,28 |
10.05.24 12:57:34 | 10 | 63,15 |
10.05.24 12:17:11 | 50 | 63,06 |
10.05.24 11:36:53 | 50 | 63,01 |
10.05.24 11:12:58 | 138 | 63,20 |
10.05.24 11:11:23 | 25 | 63,30 |
10.05.24 11:09:27 | 10 | 63,30 |
10.05.24 10:54:49 | 10 | 63,19 |
10.05.24 10:44:54 | 3 | 63,14 |
10.05.24 10:31:14 | 18 | 63,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:29:42 | 100 | 63,02 |
10.05.24 10:25:01 | 15 | 63,16 |
10.05.24 10:06:40 | 79 | 63,10 |
10.05.24 09:59:23 | 9 | 63,35 |
10.05.24 09:58:04 | 16 | 63,35 |
10.05.24 09:45:37 | 60 | 63,00 |
10.05.24 09:27:23 | 90 | 63,21 |
10.05.24 09:27:14 | 160 | 63,16 |
10.05.24 09:22:17 | 48 | 63,14 |
10.05.24 09:22:06 | 20 | 62,99 |
10.05.24 09:20:20 | 160 | 63,16 |
10.05.24 09:18:23 | 79 | 63,21 |
10.05.24 09:00:02 | 160 | 63,18 |
10.05.24 08:58:15 | 10 | 63,48 |
10.05.24 08:57:14 | 10 | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:56:59 | 50 | 63,17 |
10.05.24 08:50:15 | 50 | 63,47 |
10.05.24 08:29:39 | 31 | 63,43 |
10.05.24 08:16:03 | 4 | 63,10 |
10.05.24 08:14:01 | 25 | 63,41 |
10.05.24 08:12:02 | 30 | 63,44 |
10.05.24 08:00:39 | 2 | 63,44 |
10.05.24 08:00:07 | 15 | 63,44 |
09.05.24 19:35:59 | 12 | 63,19 |
09.05.24 19:35:21 | 70 | 63,16 |
09.05.24 19:33:04 | 20 | 63,07 |
09.05.24 19:31:35 | 19 | 63,13 |
09.05.24 19:24:54 | 50 | 63,03 |
09.05.24 19:20:01 | 5 | 63,26 |
09.05.24 19:15:24 | 35 | 63,26 |