DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:17:01 | - | 52,700 |
23.05.24 21:16:35 | - | 52,680 |
23.05.24 21:16:32 | - | 52,670 |
23.05.24 21:16:28 | - | 52,670 |
23.05.24 21:16:24 | - | 52,660 |
23.05.24 21:16:02 | - | 52,650 |
23.05.24 21:14:37 | - | 52,640 |
23.05.24 21:14:32 | - | 52,630 |
23.05.24 21:14:27 | - | 52,640 |
23.05.24 21:14:20 | - | 52,630 |
23.05.24 21:14:16 | - | 52,640 |
23.05.24 21:14:06 | - | 52,620 |
23.05.24 21:12:29 | - | 52,630 |
23.05.24 21:12:12 | - | 52,650 |
23.05.24 21:12:06 | - | 52,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:12:02 | - | 52,660 |
23.05.24 21:11:49 | - | 52,670 |
23.05.24 21:11:43 | - | 52,670 |
23.05.24 21:11:40 | - | 52,660 |
23.05.24 21:11:28 | - | 52,670 |
23.05.24 21:11:20 | - | 52,690 |
23.05.24 21:10:37 | - | 52,680 |
23.05.24 21:10:31 | - | 52,690 |
23.05.24 21:10:25 | - | 52,680 |
23.05.24 21:10:22 | - | 52,680 |
23.05.24 21:10:17 | - | 52,690 |
23.05.24 21:09:27 | - | 52,700 |
23.05.24 21:09:17 | - | 52,680 |
23.05.24 21:09:12 | - | 52,670 |
23.05.24 21:09:10 | - | 52,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:09:00 | - | 52,670 |
23.05.24 21:08:26 | - | 52,680 |
23.05.24 21:07:57 | - | 52,690 |
23.05.24 21:07:56 | - | 52,690 |
23.05.24 21:07:01 | - | 52,700 |
23.05.24 21:06:41 | - | 52,710 |
23.05.24 21:06:05 | - | 52,710 |
23.05.24 21:06:00 | - | 52,720 |
23.05.24 21:05:52 | - | 52,710 |
23.05.24 21:05:41 | - | 52,690 |
23.05.24 21:05:41 | - | 52,680 |
23.05.24 21:05:39 | - | 52,690 |
23.05.24 21:04:52 | - | 52,680 |
23.05.24 21:04:52 | - | 52,670 |
23.05.24 21:04:47 | - | 52,660 |