DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:01:28 | - | 26,900 |
30.04.25 22:01:20 | - | 27,000 |
30.04.25 22:01:19 | - | 26,900 |
30.04.25 22:01:12 | - | 27,000 |
30.04.25 22:01:11 | - | 26,900 |
30.04.25 22:01:08 | - | 27,000 |
30.04.25 22:01:03 | - | 26,900 |
30.04.25 22:01:03 | - | 27,000 |
30.04.25 22:01:00 | - | 26,900 |
30.04.25 22:00:56 | - | 27,000 |
30.04.25 22:00:50 | - | 26,900 |
30.04.25 22:00:29 | - | 27,000 |
30.04.25 22:00:04 | - | 26,900 |
30.04.25 21:59:57 | - | 26,900 |
30.04.25 21:59:53 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:51 | - | 27,000 |
30.04.25 21:59:39 | - | 27,000 |
30.04.25 21:59:37 | - | 26,900 |
30.04.25 21:59:36 | - | 27,000 |
30.04.25 21:58:02 | - | 27,000 |
30.04.25 21:57:58 | - | 26,900 |
30.04.25 21:57:33 | - | 27,000 |
30.04.25 21:57:30 | - | 26,900 |
30.04.25 21:57:27 | - | 27,000 |
30.04.25 21:57:24 | - | 26,900 |
30.04.25 21:57:14 | - | 27,000 |
30.04.25 21:57:13 | - | 26,900 |
30.04.25 21:57:12 | - | 27,000 |
30.04.25 21:57:07 | - | 26,900 |
30.04.25 21:57:06 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:53 | - | 26,900 |
30.04.25 21:55:59 | - | 27,000 |
30.04.25 21:51:52 | - | 26,900 |
30.04.25 21:50:34 | - | 26,800 |
30.04.25 21:50:27 | - | 26,700 |
30.04.25 21:50:25 | - | 26,800 |
30.04.25 21:50:20 | - | 26,700 |
30.04.25 21:50:08 | - | 26,800 |
30.04.25 21:50:04 | - | 26,700 |
30.04.25 21:50:02 | - | 26,800 |
30.04.25 21:49:59 | - | 26,700 |
30.04.25 21:49:44 | - | 26,800 |
30.04.25 21:45:54 | - | 26,700 |
30.04.25 21:43:05 | - | 26,600 |
30.04.25 21:42:36 | - | 26,700 |