DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:46 | - | 52,860 |
18:03:44 | - | 52,850 |
18:03:43 | - | 52,860 |
18:03:42 | - | 52,850 |
18:03:42 | - | 52,860 |
18:03:40 | - | 52,850 |
18:03:36 | - | 52,860 |
18:03:35 | - | 52,860 |
18:02:46 | - | 52,880 |
18:02:43 | - | 52,870 |
18:02:40 | - | 52,860 |
18:02:23 | - | 52,870 |
18:02:00 | - | 52,870 |
18:01:59 | - | 52,860 |
18:01:57 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:44 | - | 52,860 |
18:01:43 | - | 52,870 |
18:01:00 | - | 52,880 |
18:00:41 | - | 52,860 |
18:00:38 | - | 52,870 |
18:00:34 | - | 52,870 |
18:00:30 | - | 52,860 |
18:00:13 | - | 52,860 |
18:00:09 | - | 52,860 |
17:59:27 | - | 52,880 |
17:59:19 | - | 52,890 |
17:59:15 | - | 52,900 |
17:58:37 | - | 52,890 |
17:57:26 | - | 52,890 |
17:57:17 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:27 | - | 52,880 |
17:56:25 | - | 52,880 |
17:56:20 | - | 52,890 |
17:56:17 | - | 52,880 |
17:55:31 | - | 52,870 |
17:55:31 | - | 52,870 |
17:55:20 | - | 52,850 |
17:55:10 | - | 52,840 |
17:55:10 | - | 52,830 |
17:55:09 | - | 52,840 |
17:55:08 | - | 52,830 |
17:55:03 | - | 52,840 |
17:55:01 | - | 52,860 |
17:54:33 | - | 52,870 |
17:54:25 | - | 52,860 |