DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:14:14 | - | 54,370 |
17.05.24 21:13:52 | - | 54,360 |
17.05.24 21:13:50 | - | 54,370 |
17.05.24 21:13:47 | - | 54,360 |
17.05.24 21:12:48 | - | 54,350 |
17.05.24 21:12:30 | - | 54,360 |
17.05.24 21:12:30 | - | 54,360 |
17.05.24 21:11:12 | - | 54,370 |
17.05.24 21:10:56 | - | 54,370 |
17.05.24 21:10:47 | - | 54,380 |
17.05.24 21:09:38 | - | 54,380 |
17.05.24 21:09:35 | - | 54,390 |
17.05.24 21:09:24 | - | 54,380 |
17.05.24 21:08:22 | - | 54,380 |
17.05.24 21:08:04 | - | 54,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:06:39 | - | 54,380 |
17.05.24 21:06:36 | - | 54,380 |
17.05.24 21:06:25 | - | 54,380 |
17.05.24 21:06:25 | - | 54,390 |
17.05.24 21:06:24 | - | 54,380 |
17.05.24 21:06:17 | - | 54,390 |
17.05.24 21:06:17 | - | 54,380 |
17.05.24 21:06:00 | - | 54,400 |
17.05.24 21:05:54 | - | 54,400 |
17.05.24 21:05:43 | - | 54,400 |
17.05.24 21:05:26 | - | 54,410 |
17.05.24 21:05:22 | - | 54,400 |
17.05.24 21:05:13 | - | 54,390 |
17.05.24 21:04:18 | - | 54,370 |
17.05.24 21:03:41 | - | 54,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:03:38 | - | 54,370 |
17.05.24 21:03:33 | - | 54,380 |
17.05.24 21:03:30 | - | 54,390 |
17.05.24 21:03:29 | - | 54,370 |
17.05.24 21:03:19 | - | 54,390 |
17.05.24 21:03:19 | - | 54,380 |
17.05.24 21:02:42 | - | 54,370 |
17.05.24 21:02:36 | - | 54,350 |
17.05.24 21:02:04 | - | 54,350 |
17.05.24 21:02:01 | - | 54,340 |
17.05.24 21:01:52 | - | 54,350 |
17.05.24 21:01:48 | - | 54,340 |
17.05.24 21:01:01 | - | 54,340 |
17.05.24 21:00:55 | - | 54,350 |
17.05.24 21:00:30 | - | 54,350 |