DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | - | 51,640 |
16:14:33 | - | 51,650 |
16:14:27 | - | 51,640 |
16:14:01 | - | 51,630 |
16:14:00 | - | 51,630 |
16:13:09 | - | 51,610 |
16:13:09 | - | 51,610 |
16:12:46 | - | 51,610 |
16:12:45 | - | 51,600 |
16:11:42 | - | 51,620 |
16:11:40 | - | 51,610 |
16:11:38 | - | 51,620 |
16:11:36 | - | 51,600 |
16:11:31 | - | 51,600 |
16:11:29 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:24 | - | 51,590 |
16:11:19 | - | 51,600 |
16:11:15 | - | 51,630 |
16:11:01 | - | 51,640 |
16:11:00 | - | 51,640 |
16:10:09 | - | 51,640 |
16:10:01 | - | 51,640 |
16:09:50 | - | 51,650 |
16:09:48 | - | 51,650 |
16:09:38 | - | 51,650 |
16:09:36 | - | 51,650 |
16:09:31 | - | 51,640 |
16:09:07 | - | 51,640 |
16:09:06 | - | 51,640 |
16:08:53 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:47 | - | 51,630 |
16:08:42 | - | 51,630 |
16:08:42 | - | 51,640 |
16:08:23 | - | 51,620 |
16:08:20 | - | 51,620 |
16:08:20 | - | 51,620 |
16:08:18 | - | 51,620 |
16:08:09 | - | 51,620 |
16:08:08 | - | 51,630 |
16:07:59 | - | 51,620 |
16:07:52 | - | 51,630 |
16:07:39 | - | 51,620 |
16:07:35 | - | 51,610 |
16:07:33 | - | 51,610 |
16:07:29 | - | 51,620 |