DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:35 | 1 | 28,630 |
| 09.06.26 17:35:45 | 114 | 28,610 |
| 09.06.26 16:01:32 | 31 | 28,690 |
| 09.06.26 15:47:07 | 192 | 28,820 |
| 09.06.26 15:47:05 | 252 | 28,790 |
| 09.06.26 15:38:41 | 1 | 28,550 |
| 09.06.26 15:32:00 | 195 | 28,590 |
| 09.06.26 15:31:53 | 57 | 28,530 |
| 09.06.26 15:31:53 | 420 | 28,540 |
| 09.06.26 15:31:53 | 22 | 28,550 |
| 09.06.26 15:31:51 | 449 | 28,590 |
| 09.06.26 15:31:51 | 450 | 28,590 |
| 09.06.26 15:31:51 | 141 | 28,590 |
| 09.06.26 15:31:51 | 125 | 28,590 |
| 09.06.26 15:30:05 | 160 | 29,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 15:30:02 | 1 | 29,400 |
| 09.06.26 15:30:01 | 77 | 29,390 |
| 09.06.26 15:30:01 | 20 | 29,390 |
| 09.06.26 15:30:01 | 20 | 29,390 |
| 09.06.26 15:30:01 | 50 | 29,390 |
| 09.06.26 14:52:08 | 48 | 29,060 |
| 09.06.26 14:52:08 | 10 | 29,060 |
| 09.06.26 14:14:18 | 6 | 29,280 |
| 09.06.26 14:14:18 | 25 | 29,280 |
| 09.06.26 14:14:18 | 16 | 29,280 |
| 09.06.26 13:58:59 | 37 | 29,530 |
| 09.06.26 13:58:59 | 63 | 29,520 |
| 08.06.26 17:35:41 | 35 | 29,230 |
| 08.06.26 17:13:32 | 125 | 29,240 |
| 08.06.26 17:13:30 | 293 | 29,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 17:12:26 | 126 | 29,240 |
| 08.06.26 17:12:24 | 293 | 29,300 |
| 08.06.26 17:10:00 | 138 | 29,210 |
| 08.06.26 17:09:58 | 293 | 29,220 |
| 08.06.26 16:40:17 | 30 | 29,280 |
| 08.06.26 15:34:13 | 126 | 29,510 |
| 08.06.26 15:34:11 | 293 | 29,560 |
| 08.06.26 12:30:09 | 89 | 29,120 |
| 08.06.26 12:30:09 | 1 | 29,230 |
| 08.06.26 12:30:07 | 1 | 29,420 |
| 08.06.26 12:30:07 | 124 | 29,410 |
| 08.06.26 10:19:13 | 86 | 29,490 |
| 08.06.26 09:04:47 | 23 | 30,240 |
| 05.06.26 17:35:42 | 65 | 29,530 |
| 05.06.26 17:16:31 | 85 | 29,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login