DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 250 | 27,00 |
30.04.25 21:56:01 | 172 | 27,00 |
30.04.25 21:56:01 | 250 | 27,00 |
30.04.25 21:49:44 | 250 | 26,80 |
30.04.25 21:45:53 | 250 | 26,70 |
30.04.25 20:31:45 | 250 | 26,60 |
30.04.25 20:22:37 | 250 | 26,60 |
30.04.25 20:22:36 | 250 | 26,60 |
30.04.25 20:21:50 | 250 | 26,60 |
30.04.25 20:21:49 | 250 | 26,60 |
30.04.25 20:21:48 | 250 | 26,60 |
30.04.25 20:19:48 | 250 | 26,60 |
30.04.25 20:19:47 | 250 | 26,60 |
30.04.25 20:19:46 | 250 | 26,60 |
30.04.25 20:10:49 | 60 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:01:58 | 250 | 26,50 |
30.04.25 19:25:44 | 250 | 26,40 |
30.04.25 19:25:43 | 250 | 26,40 |
30.04.25 19:25:42 | 250 | 26,40 |
30.04.25 19:11:13 | 200 | 26,40 |
30.04.25 19:06:33 | 30 | 26,40 |
30.04.25 19:06:23 | 100 | 26,40 |
30.04.25 19:05:31 | 200 | 26,40 |
30.04.25 18:59:36 | 250 | 26,40 |
30.04.25 18:48:34 | 250 | 26,40 |
30.04.25 18:41:05 | 250 | 26,40 |
30.04.25 18:34:54 | 250 | 26,30 |
30.04.25 18:26:48 | 40 | 26,40 |
30.04.25 18:22:29 | 35 | 26,40 |
30.04.25 18:14:58 | 55 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:55 | 115 | 26,50 |
30.04.25 18:12:36 | 250 | 26,50 |
30.04.25 17:28:02 | 250 | 26,50 |
30.04.25 17:26:16 | 190 | 26,50 |
30.04.25 17:24:09 | 30 | 26,60 |
30.04.25 16:49:01 | 200 | 26,30 |
30.04.25 16:40:08 | 250 | 26,40 |
30.04.25 16:24:17 | 49 | 26,40 |
30.04.25 16:00:36 | 580 | 26,30 |
30.04.25 15:49:29 | 310 | 26,40 |
30.04.25 14:27:53 | 50 | 26,90 |
30.04.25 14:10:18 | 8 | 26,90 |
30.04.25 13:19:06 | 25 | 26,90 |
30.04.25 13:14:39 | 50 | 26,90 |
30.04.25 12:59:42 | 100 | 26,70 |