DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 43 | 21,60 |
21:46:16 | 400 | 21,80 |
21:35:02 | 160 | 21,60 |
21:27:01 | 100 | 21,60 |
21:26:14 | 450 | 21,70 |
21:22:34 | 60 | 21,90 |
21:01:34 | 6 | 21,70 |
20:58:21 | 50 | 21,90 |
20:46:37 | 230 | 21,90 |
20:39:14 | 96 | 21,90 |
20:32:21 | 44 | 21,80 |
20:29:44 | 119 | 21,80 |
20:19:14 | 35 | 21,50 |
19:08:38 | 399 | 21,20 |
18:57:17 | 300 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:46 | 150 | 20,90 |
18:38:27 | 165 | 21,00 |
18:16:20 | 130 | 20,90 |
18:16:19 | 898 | 20,90 |
18:09:13 | 148 | 21,00 |
18:05:21 | 150 | 21,10 |
17:51:16 | 100 | 21,10 |
17:51:10 | 200 | 21,10 |
17:49:58 | 185 | 21,10 |
17:48:17 | 150 | 20,90 |
17:38:56 | 32 | 20,90 |
17:24:14 | 100 | 21,20 |
17:23:45 | 100 | 21,30 |
17:19:32 | 100 | 21,30 |
17:19:15 | 75 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:55 | 10 | 21,30 |
17:07:25 | 25 | 21,20 |
16:59:19 | 50 | 21,10 |
16:59:09 | 8 | 21,10 |
16:57:04 | 400 | 21,10 |
16:48:00 | 300 | 21,20 |
16:31:38 | 25 | 21,00 |
16:17:40 | 235 | 21,00 |
16:17:21 | 1,00 Tsd. | 21,00 |
16:16:12 | 250 | 21,00 |
16:16:11 | 250 | 21,00 |
16:12:20 | 150 | 21,30 |
16:08:58 | 140 | 21,30 |
16:08:18 | 75 | 21,20 |
16:07:38 | 265 | 21,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login