DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 0 | 53,040 |
15:44:02 | 0 | 53,170 |
15:13:56 | 0 | 52,700 |
14:43:51 | 0 | 52,630 |
14:13:52 | 0 | 52,630 |
13:44:14 | 0 | 52,630 |
13:13:35 | 0 | 52,630 |
12:44:05 | 0 | 52,630 |
12:13:27 | 0 | 52,630 |
11:43:08 | 0 | 52,630 |
10:43:11 | 0 | 52,630 |
10:13:57 | 0 | 52,630 |
09:43:06 | 0 | 53,130 |
09:14:07 | 0 | 53,130 |
08:01:02 | 5 | 53,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 53,130 |
02.05.24 21:44:09 | 0 | 52,820 |
02.05.24 21:13:41 | 0 | 52,980 |
02.05.24 20:43:19 | 0 | 53,030 |
02.05.24 20:13:33 | 0 | 53,030 |
02.05.24 19:43:55 | 0 | 52,940 |
02.05.24 19:13:37 | 0 | 52,880 |
02.05.24 18:43:07 | 0 | 52,880 |
02.05.24 18:13:11 | 0 | 52,740 |
02.05.24 17:44:10 | 0 | 52,930 |
02.05.24 17:33:42 | 5 | 53,020 |
02.05.24 17:13:51 | 0 | 53,180 |
02.05.24 16:43:10 | 0 | 53,300 |
02.05.24 16:13:19 | 0 | 53,440 |
02.05.24 15:43:38 | 0 | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:13:47 | 0 | 53,690 |
02.05.24 14:43:40 | 0 | 53,690 |
02.05.24 14:13:46 | 0 | 53,690 |
02.05.24 13:44:01 | 0 | 53,690 |
02.05.24 13:13:12 | 0 | 53,780 |
02.05.24 12:43:08 | 0 | 53,780 |
02.05.24 12:13:04 | 0 | 53,780 |
02.05.24 11:43:38 | 0 | 53,780 |
02.05.24 11:14:19 | 0 | 53,780 |
02.05.24 10:43:57 | 0 | 53,780 |
02.05.24 10:14:09 | 0 | 53,780 |
02.05.24 09:43:52 | 0 | 53,800 |
02.05.24 09:14:22 | 18 | 53,800 |
02.05.24 09:13:32 | 0 | 53,520 |
02.05.24 08:00:22 | 0 | 53,520 |