DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:25 | 0 | 24,200 |
04.07.25 22:14:00 | 0 | 24,200 |
04.07.25 21:57:20 | 21 | 24,200 |
04.07.25 21:44:25 | 0 | 23,900 |
04.07.25 21:14:05 | 0 | 23,900 |
04.07.25 20:43:45 | 0 | 23,900 |
04.07.25 20:14:24 | 0 | 23,900 |
04.07.25 19:44:07 | 0 | 23,900 |
04.07.25 19:13:31 | 0 | 23,900 |
04.07.25 18:47:16 | 200 | 24,200 |
04.07.25 18:43:57 | 0 | 23,900 |
04.07.25 18:13:27 | 0 | 24,000 |
04.07.25 17:43:09 | 0 | 24,000 |
04.07.25 17:13:30 | 0 | 24,000 |
04.07.25 17:12:33 | 250 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:59 | 0 | 24,000 |
04.07.25 16:13:05 | 0 | 24,000 |
04.07.25 15:43:21 | 0 | 24,300 |
04.07.25 15:32:27 | 30 | 24,300 |
04.07.25 15:13:21 | 0 | 23,900 |
04.07.25 15:02:02 | 200 | 24,200 |
04.07.25 14:43:05 | 0 | 24,100 |
04.07.25 14:13:27 | 0 | 24,100 |
04.07.25 14:09:59 | 31 | 24,300 |
04.07.25 13:43:27 | 0 | 24,100 |
04.07.25 13:14:08 | 0 | 24,100 |
04.07.25 13:04:34 | 5 | 24,300 |
04.07.25 12:43:57 | 0 | 24,100 |
04.07.25 12:14:05 | 0 | 24,100 |
04.07.25 12:04:13 | 200 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:04:08 | 200 | 24,100 |
04.07.25 11:43:55 | 0 | 23,900 |
04.07.25 11:13:04 | 0 | 23,900 |
04.07.25 10:44:20 | 0 | 23,900 |
04.07.25 10:14:23 | 0 | 23,900 |
04.07.25 09:44:24 | 0 | 23,900 |
04.07.25 09:14:28 | 0 | 23,900 |
04.07.25 09:12:36 | 208 | 23,700 |
04.07.25 08:44:29 | 0 | 23,900 |
04.07.25 08:39:16 | 100 | 24,100 |
04.07.25 07:30:45 | 21 | 24,100 |
03.07.25 22:44:04 | 0 | 24,100 |
03.07.25 22:14:15 | 0 | 24,100 |
03.07.25 21:49:09 | 34 | 24,200 |
03.07.25 21:44:00 | 0 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login