DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:24 | 50 | 21,800 |
21:55:17 | 4 | 21,700 |
21:48:44 | 1 | 21,700 |
21:43:31 | 0 | 21,600 |
21:40:09 | 15 | 21,800 |
21:38:45 | 48 | 21,600 |
21:28:58 | 185 | 21,700 |
21:21:37 | 12 | 21,900 |
21:19:02 | 235 | 21,700 |
21:17:15 | 2 | 21,900 |
21:13:36 | 0 | 21,900 |
21:08:13 | 200 | 21,900 |
21:06:08 | 17 | 21,800 |
21:05:33 | 12 | 21,800 |
21:00:59 | 10 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:33 | 100 | 21,800 |
20:43:59 | 0 | 21,800 |
20:43:40 | 732 | 21,800 |
20:43:28 | 5 | 21,700 |
20:43:13 | 630 | 21,700 |
20:28:40 | 54 | 21,700 |
20:21:03 | 39 | 21,600 |
20:14:08 | 0 | 21,400 |
20:13:27 | 50 | 21,400 |
20:09:34 | 12 | 21,400 |
20:01:58 | 240 | 21,300 |
19:53:38 | 15 | 21,300 |
19:43:10 | 0 | 21,200 |
19:40:01 | 10 | 21,200 |
19:35:38 | 10 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:34 | 11 | 21,100 |
19:21:05 | 12 | 21,200 |
19:15:50 | 1,00 Tsd. | 21,200 |
19:13:59 | 0 | 21,200 |
19:06:13 | 50 | 21,100 |
19:01:31 | 60 | 21,000 |
19:00:10 | 12 | 21,000 |
18:43:45 | 0 | 21,000 |
18:39:02 | 25 | 21,000 |
18:37:28 | 50 | 20,900 |
18:31:57 | 25 | 20,800 |
18:28:56 | 50 | 20,900 |
18:28:25 | 13 | 20,800 |
18:28:08 | 10 | 20,800 |
18:27:29 | 25 | 20,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login